|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.3200 One month high (close): $76.6800
TAN Daily Change: -1.48% Daily StdDev 3.14% TAN EMA_5_Trend: 0.65% 10Minute StdDev: $0.5495
Latest Price : $72.04(-1.48%) | Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($1.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 72.3 | 71.84 | 72.91(-0.03) | 72.69(-0.04) | 72.88(-0.16) | 72.1 | -0.1 | | -3 | 27(1.7) | -40 | [-1] | [-7] | [-16] | -74 | -120 | DT | -1.6 | OpenShort | | (-1) | -5 | -19 | -39 | -20 | -1.7,19 | 51 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 71.84(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 72.3(daily_ema_20 0.28%) 72.69(hourly_sma_10 0.82%) 72.91(hourly_sma_20 1.12%)
|
| | | 2 | Jul/22 | 12 | 72.3 | 71.84 | 72.91(0) | 72.72(-0.07) | 72.88(0) | 72.53 | 0.1 | | -3 | 25(0) | -15 | [0] | [-2] | [-8] | -26 | -50 | DR | -1 | OpenShort | | (0) | 0 | -12 | -21 | -7 | -0.9,47 | 51 | | 3 | Jul/22 | 11 | 72.3 | 71.84 | 72.93(0.05) | 72.77(-0.08) | 73(0.14) | 72.8 | 0.3 | | -3 | 25(-2.1) | -10 | [2] | [2] | [-4] | 13 | -36 | CR | -0.4 | HoldShort | | (0) | 5 | -25 | 16 | 16 | -0.3,70 | 51 | | 4 | Jul/22 | 10 | 72.3 | 71.84 | 72.89(0.07) | 72.83(0.04) | 72.9(0.22) | 73.38 | 0.6 | | -3 | 27(-0.9) | 0 | [2] | [7] | [5] | 42 | 54 | RG | 1 | SmallShort | | (3) | 7 | -8 | 29 | 20 | 1,67 | 51 | | 5 | Jul/22 | 9 | 72.3 | 71.84 | 72.84(0.15) | 72.8(0.11) | 72.74(0.32) | 73.58 | 0.7 | | -3 | 28(-2.1) | 45 | [5] | [12] | [21] | 36 | 26 | UT | 1.7 | OpenLong? | | (3) | 10 | 37 | 27 | 20 | 1.5,48 | 51 | | | | |
| 6 | Jul/21 | 15 | 72.35 | 72.25 | 72.73(0.08) | 72.72(-0.07) | 72.51(0.1) | 72.73 | 0.2 | | 0 | 30(-2.9) | 25 | [3] | [2] | [4] | -35 | -54 | UT | 0.4 | OpenLong? | | (3) | 3 | 10 | -2 | 15 | 0,15 | 55 | | 7 | Jul/21 | 14 | 72.35 | 72.25 | 72.67(0.06) | 72.77(-0.16) | 72.44(-0.17) | 72.49 | 0.1 | | 0 | 33(-2.7) | 5 | [2] | [-8] | [2] | -44 | -125 | RG | 0.1 | Wait | | (2) | -5 | 9 | -11 | 7 | -0.3,14 | 55 | | 8 | Jul/21 | 13 | 72.35 | 72.25 | 72.63(0.04) | 72.89(-0.15) | 72.56(-0.26) | 72.29 | -0 | | 0 | 36(-1.3) | -0 | [1] | [-11] | [-8] | -46 | -159 | DR | -0.4 | OpenShort | | (2) | -8 | -12 | -15 | -20 | -0.5,17 | 55 | | 9 | Jul/21 | 12 | 72.35 | 72.25 | 72.63(0) | 73(-0.16) | 72.75(-0.14) | 72.56 | 0.1 | | 0 | 37(0) | -10 | [0] | [-7] | [-3] | -28 | -45 | DR | -0.3 | OpenShort | | (2) | -5 | 4 | -23 | -8 | -0.1,25 | 55 | | 10 | Jul/21 | 11 | 72.35 | 72.25 | 72.6(-0.01) | 73(0) | 72.85(-0.11) | 72.46 | 0.1 | | 0 | 37(0.1) | -15 | [-0] | [-4] | [-7] | -12 | -39 | DT | -0.6 | OpenShort | | (-0) | -4 | 3 | -20 | -20 | -0.2,43 | 55 | | | | |
| 11 | Jul/21 | 10 | 72.35 | 72.25 | 72.61(0.01) | 73.12(-0.01) | 72.93(-0.23) | 72.39 | 0 | | 0 | 37(-0.1) | -35 | [0] | [-8] | [-17] | -2 | -97 | DR | -0.8 | OpenShort | | (-0) | -7 | -28 | -15 | -20 | -0.3,56 | 55 | | 12 | Jul/21 | 9 | 72.35 | 72.25 | 72.6(0.06) | 73.13(0.05) | 73.1(-0.16) | 73.04 | 0.4 | | 0 | 37(0.1) | -20 | [2] | [-4] | [-6] | 41 | -42 | DR | -0.1 | OpenShort? | | (2) | -5 | -12 | 0 | -20 | 0.7,73 | 55 | | 13 | Jul/20 | 15 | 72.25 | 72.41 | 72.56(0.08) | 73.09(0.18) | 73.22(-0.03) | 73.31 | 0.6 | | 2 | 37(1.1) | 15 | [3] | [3] | [1] | 48 | 7 | UT | 0.1 | OpenLong? | | (3) | -1 | 10 | -5 | -14 | 1.1,70 | 61 | | 14 | Jul/20 | 14 | 72.25 | 72.41 | 72.5(0.25) | 72.96(0.11) | 73.24(-0.19) | 73.07 | 0.5 | | 2 | 36(-15.2) | 40 | [8] | [-1] | [1] | 43 | -213 | RG | -0.3 | Wait | | (2) | -6 | 11 | -11 | -10 | 0.9,70 | 61 | | 15 | Jul/20 | 13 | 72.25 | 72.41 | 72.32(0.26) | 72.88(0.18) | 73.38(0.07) | 72.82 | 0.3 | | 2 | 51(-12.4) | 25 | [8] | [8] | [-13] | 41 | -169 | CR | -0.6 | HoldShort | | (8) | 2 | -21 | -12 | -20 | 0.5,78 | 61 | | | | |
| 16 | Jul/20 | 12 | 72.25 | 72.41 | 72.13(0.28) | 72.75(0.25) | 73.33(0.22) | 73.31 | 0.6 | | 2 | 64(-6.9) | 30 | [9] | [14] | [-5] | 62 | -60 | CR | -0 | HoldShort | | (10) | 7 | -12 | -8 | 1 | 1,87 | 61 | | 17 | Jul/20 | 11 | 72.25 | 72.41 | 71.93(0.33) | 72.57(0.29) | 73.17(0.33) | 73.6 | 0.7 | | 2 | 71(-4.9) | 50 | [10] | [18] | [7] | 76 | -12 | UT | 0.3 | HoldLong | | (10) | 10 | 8 | 3 | 20 | 1.3,93 | 61 | | 18 | Jul/20 | 10 | 72.25 | 72.41 | 71.69(0.29) | 72.36(0.18) | 72.93(0.26) | 73.42 | 0.7 | | 2 | 76(-6.3) | 45 | [9] | [14] | [1] | 77 | 20 | UT | 0.4 | HoldLong | | (10) | 8 | -13 | 4 | 20 | 1.3,94 | 61 | | 19 | Jul/20 | 9 | 72.25 | 72.41 | 71.48(0.48) | 72.23(0.21) | 72.74(0.51) | 73.74 | 0.8 | | 2 | 82(-7.6) | 50 | [15] | [23] | [27] | 86 | -25 | UT | 0.7 | HoldLong? | | (12) | 16 | 53 | 7 | 20 | 1.5,98 | 61 | | 20 | Jul/19 | 15 | 72.15 | 72.18 | 71.14(0.42) | 72.08(-0.03) | 72.37(0.26) | 72.51 | 0.2 | | 1 | 89(-15) | 50 | [13] | [11] | [4] | 68 | -158 | UT | 0.1 | OpenLong? | | (12) | 8 | -3 | 5 | 20 | 0.9,95 | 51 | | | | |
| 21 | Jul/19 | 14 | 72.15 | 72.18 | 70.84(0.11) | 72.1(0.06) | 72.18(0.29) | 72.57 | 0.2 | | 1 | 104(2.6) | 15 | [3] | [11] | [4] | 66 | 205 | UT | 0.2 | OpenLong | | (14) | 9 | 2 | 3 | 20 | 0.9,93 | 51 | | 22 | Jul/19 | 13 | 72.15 | 72.18 | 70.76(0.1) | 72.06(0.04) | 71.97(0.26) | 72.52 | 0.2 | | 1 | 102(2.3) | 20 | [3] | [10] | [10] | 65 | 218 | UT | 0.3 | OpenLong | | (3) | 8 | 19 | 7 | 20 | 1,90 | 51 | | 23 | Jul/19 | 12 | 72.15 | 72.18 | 70.69(0.1) | 72.06(0) | 71.78(0.08) | 72.08 | -0 | | 1 | 100(1.6) | 0 | [3] | [4] | [-1] | 54 | 123 | CR | 0.2 | HoldShort | | (2) | 2 | -4 | 1 | 7 | 0.8,84 | 51 | | 24 | Jul/19 | 11 | 72.15 | 72.18 | 70.62(0.11) | 72.03(0.39) | 71.72(-0.08) | 72.17 | 0 | | 1 | 98(2.2) | 10 | [3] | [5] | [4] | 56 | 96 | RG | 0.3 | Wait | | (3) | -2 | 28 | -0 | -20 | 0.9,83 | 51 | | 25 | Jul/19 | 10 | 72.15 | 72.18 | 70.54(0.1) | 71.75(0.35) | 71.78(-0.29) | 71.54 | -0.3 | | 1 | 96(0.8) | -20 | [3] | [-2] | [-9] | 44 | -26 | DR | -0.1 | OpenShort | | (2) | -9 | -2 | -8 | -20 | 0.6,79 | 51 | | | | |
| 26 | Jul/19 | 9 | 72.15 | 72.18 | 70.47(0.14) | 71.5(0.31) | 71.99(-0.21) | 71.59 | -0.3 | | 1 | 95(0.3) | -10 | [4] | [-0] | [-6] | 51 | -25 | DR | -0.2 | OpenShort? | | (3) | -6 | 3 | -11 | -20 | 0.7,83 | 51 | | 27 | Jul/18 | 15 | 72.03 | 72.08 | 70.37(0.11) | 71.28(0.35) | 72.14(-0.22) | 71.53 | -0.3 | | 2 | 95(3.4) | -15 | [3] | [-0] | [-9] | 57 | 1 | DR | -0.4 | OpenShort? | | (5) | -7 | -11 | -10 | -20 | 0.7,89 | 43 | | 28 | Jul/18 | 14 | 72.03 | 72.08 | 70.29(0.03) | 71.03(0.44) | 72.3(-0.07) | 71.79 | -0.1 | | 2 | 91(0.9) | -30 | [1] | [5] | [-13] | 68 | 165 | CR | -0.3 | HoldShort | | (4) | -2 | -32 | -5 | -18 | 0.9,95 | 43 | | 29 | Jul/18 | 13 | 72.03 | 72.08 | 70.27(0.07) | 70.72(0.74) | 72.35(0.88) | 72.52 | 0.3 | | 2 | 90(3) | 30 | [2] | [38] | [1] | 84 | 464 | UT | 0.1 | OpenLong | | (3) | 27 | -5 | 4 | 20 | 1.4,99 | 43 | | 30 | Jul/18 | 12 | 72.03 | 72.08 | 70.22(0.06) | 70.2(0.89) | 71.72(0.99) | 72.64 | 0.3 | | 2 | 87(2.8) | 40 | [2] | [44] | [12] | 88 | 522 | UT | 0.6 | OpenLong | | (2) | 30 | 17 | 11 | 20 | 1.5,100 | 43 | | | | |
| 31 | Jul/18 | 11 | 72.03 | 72.08 | 70.18(0.06) | 69.58(0.17) | 71.02(0.84) | 72.24 | 0.1 | | 2 | 85(2.3) | 40 | [2] | [28] | [22] | 83 | 434 | UT | 0.8 | OpenLong | | (1) | 25 | 0 | 29 | 20 | 1.3,100 | 43 | | 32 | Jul/18 | 10 | 72.03 | 72.08 | 70.14(0.07) | 69.46(0.19) | 70.43(1) | 72.23 | 0.1 | | 2 | 82(3.2) | 45 | [2] | [34] | [27] | 72 | 472 | UT | 1.2 | OpenLong | | (2) | 30 | 7 | 30 | 20 | 1.4,87 | 43 | | 33 | Jul/18 | 9 | 72.03 | 72.08 | 70.09(0.09) | 69.33(0.17) | 69.73(0.91) | 72.07 | 0 | | 2 | 79(2.8) | 45 | [3] | [31] | [63] | 56 | 414 | UT | 1.6 | OpenLong? | | (1) | 27 | 120 | 25 | 20 | 1.4,71 | 43 | | 34 | Jul/15 | 15 | 71.81 | 72.16 | 70.03(-0.04) | 69.21(-0.16) | 69.1(0.61) | 69.41 | -1.3 | | 0 | 76(2) | 40 | [-1] | [15] | [11] | -5 | 95 | UR | 0.2 | SmallShort? | | (-3) | 18 | 12 | 11 | 20 | -0.4,55 | 43 | | 35 | Jul/15 | 14 | 71.81 | 72.16 | 70.06(-0.09) | 69.32(-0.16) | 68.68(0.78) | 69.14 | -1.4 | | 0 | 74(0.8) | 20 | [-3] | [20] | [2] | -17 | 144 | UR | 0.3 | SmallShort | | (-2) | 24 | -5 | 15 | 16 | -0.7,51 | 43 | | | | |
| 36 | Jul/15 | 13 | 71.81 | 72.16 | 70.12(-0.1) | 69.43(-0.04) | 68.15(-0.5) | 69.25 | -1.4 | | 0 | 73(0.3) | -5 | [-3] | [-17] | [7] | -18 | -145 | RG | 0.8 | SmallShort | | (-2) | -15 | 13 | 21 | -13 | -0.6,47 | 43 | | 37 | Jul/15 | 12 | 71.81 | 72.16 | 70.19(-0.13) | 69.46(-0.12) | 68.49(-0.62) | 68.96 | -1.5 | | 0 | 73(1.5) | -5 | [-4] | [-22] | [5] | -38 | -205 | RG | 0.3 | Wait | | (-4) | -19 | 11 | 21 | -20 | -0.9,35 | 43 | | 38 | Jul/15 | 11 | 71.81 | 72.16 | 70.28(-0.16) | 69.54(-0.37) | 68.92(-0.53) | 68.72 | -1.6 | | 0 | 72(1.6) | 10 | [-5] | [-24] | [17] | -61 | -195 | RG | -0.1 | Wait | | (-4) | -16 | 65 | -26 | -6 | -1.2,19 | 43 | | 39 | Jul/15 | 10 | 71.81 | 72.16 | 70.39(-0.27) | 69.8(-0.64) | 69.29(-1) | 67.33 | -2.4 | | 0 | 70(12.7) | -50 | [-8] | [-43] | [-2] | -82 | -411 | DT | -1.5 | OpenShort | | (-9) | -30 | 39 | -32 | -20 | -2.3,26 | 43 | | 40 | Jul/15 | 9 | 71.81 | 72.16 | 70.58(-0.3) | 70.25(-0.73) | 69.99(-1.02) | 66.5 | -2.8 | | 0 | 57(26.3) | -50 | [-9] | [-45] | [-87] | -102 | -535 | DT | -3.2 | HoldShort? | | (-10) | -31 | -197 | -29 | -20 | -3.8,43 | 43 | | | | |
| 41 | Jul/14 | 15 | 71.86 | 72.36 | 70.79(-0.07) | 70.77(-0.06) | 70.71(0.4) | 70.96 | -0.4 | | 3 | 31(2.4) | 20 | [-2] | [11] | [4] | 18 | 183 | UR | 0.4 | SmallShort? | | (0) | 12 | -6 | 19 | 20 | 0.3,60 | 47 | | 42 | Jul/14 | 14 | 71.86 | 72.36 | 70.84(-0.14) | 70.81(-0.04) | 70.43(0.38) | 71.1 | -0.3 | | 3 | 29(-7.3) | 25 | [-4] | [10] | [13] | 14 | 266 | UR | 1 | SmallShort | | (-2) | 11 | 19 | 26 | 20 | 0.4,54 | 47 | | 43 | Jul/14 | 13 | 71.86 | 72.36 | 70.94(-0.18) | 70.84(-0.01) | 70.16(-0.2) | 70.68 | -0.5 | | 3 | 36(-6.3) | -15 | [-5] | [-7] | [4] | -16 | 85 | DP | 0.6 | OpenShort | | (-6) | -6 | 4 | 20 | -9 | -0.3,42 | 47 | | 44 | Jul/14 | 12 | 71.86 | 72.36 | 71.07(-0.18) | 70.85(0.08) | 70.3(-0.27) | 70.59 | -0.6 | | 3 | 42(-5) | -5 | [-5] | [-8] | [3] | -38 | 39 | RG | 0.3 | Wait | | (-6) | -8 | 16 | 7 | -20 | -0.5,25 | 47 | | 45 | Jul/14 | 11 | 71.86 | 72.36 | 71.2(-0.18) | 70.79(-0.01) | 70.49(-0.45) | 70.23 | -0.7 | | 3 | 47(-2) | -10 | [-5] | [-14] | [3] | -63 | -76 | DP | -0.2 | OpenShort | | (-7) | -14 | 31 | -21 | -20 | -0.9,10 | 47 | | | | |
| 46 | Jul/14 | 10 | 71.86 | 72.36 | 71.33(-0.28) | 70.8(-0.2) | 70.81(-0.58) | 69.54 | -1 | | 3 | 49(0.5) | -50 | [-8] | [-22] | [-15] | -75 | -122 | DT | -1.2 | HoldShort | | (-8) | -18 | -12 | -23 | -20 | -1.6,15 | 47 | | 47 | Jul/14 | 9 | 71.86 | 72.36 | 71.53(-0.26) | 70.94(-0.11) | 71.22(-0.42) | 69.8 | -0.9 | | 3 | 49(-1.3) | -50 | [-8] | [-16] | [-31] | -59 | -93 | DT | -1.3 | OpenShort? | | (-9) | -13 | -67 | -17 | -20 | -1.6,31 | 47 | | 48 | Jul/13 | 15 | 71.73 | 72.23 | 71.72(-0.19) | 71.02(0.06) | 71.52(0.15) | 71.33 | -0.2 | | 2 | 50(-3.9) | -25 | [-6] | [4] | [-3] | -1 | 167 | RG | -0.2 | Wait? | | (-5) | 5 | -11 | -0 | 14 | -0.3,57 | 52 | | 49 | Jul/13 | 14 | 71.73 | 72.23 | 71.86(-0.35) | 70.98(0.11) | 71.41(0.46) | 71.59 | -0.1 | | 2 | 54(-17.3) | -35 | [-11] | [13] | [-1] | -5 | 407 | RG | 0.1 | Wait | | (-6) | 14 | -11 | -2 | 20 | -0.2,50 | 52 | | 50 | Jul/13 | 13 | 71.73 | 72.23 | 72.11(-0.35) | 70.9(0.14) | 71.08(0.44) | 71.85 | 0.1 | | 2 | 71(-12.5) | -15 | [-11] | [13] | [11] | -7 | 400 | UR | 0.5 | SmallShort | | (-11) | 13 | 20 | -2 | 20 | -0.2,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|