|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.0400 One month high (close): $38.9600
ARKG Daily Change: -5.54% Daily StdDev 4.55% ARKG EMA_5_Trend: 0.24% 10Minute StdDev: $0.8057
Latest Price : $36.8(-5.54%) | Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 35.67 | 36.82 | 38.25(0.08) | 38.49(-0.41) | 37.97(-0.94) | 37.14 | 0.7 | | 6 | 36(-2.5) | 15 | [2] | [-25] | [-22] | -84 | -602 | DR | -1.1 | HoldShort | | (1) | -21 | -11 | -40 | -20 | -1.5,4 | 66 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces: 38.25(hourly_sma_20 2.99%)
Down Forces: 36.82(daily_ema_10 -0.86%)
Support Levels: 35.67(daily_ema_20 -3.96%)
Resistance Levels: 38.49(hourly_sma_10 3.63%)
|
| | | 2 | Jul/22 | 11 | 35.67 | 36.82 | 38.22(0.1) | 38.65(-0.26) | 38.33(-0.85) | 37.32 | 0.8 | | 6 | 39(-2.7) | 5 | [2] | [-21] | [-34] | -58 | -547 | DR | -1.3 | OpenShort | | (2) | -19 | -38 | -39 | -20 | -1.1,20 | 66 | | 3 | Jul/22 | 10 | 35.67 | 36.82 | 38.18(0.18) | 38.75(0.03) | 38.66(-0.59) | 37.97 | 1.1 | | 6 | 41(-3.3) | -0 | [4] | [-12] | [-25] | -6 | -385 | DR | -0.8 | OpenShort | | (4) | -13 | -30 | -25 | -20 | -0.2,49 | 66 | | 4 | Jul/22 | 9 | 35.67 | 36.82 | 38.11(0.34) | 38.74(0.16) | 38.89(-0.26) | 38.48 | 1.4 | | 6 | 45(-5.6) | 30 | [8] | [-2] | [-17] | 35 | -296 | DR | -0.5 | OpenShort? | | (6) | -6 | -23 | -13 | -20 | 0.4,75 | 66 | | 5 | Jul/21 | 15 | 35.51 | 36.88 | 37.98(0.45) | 38.68(0.1) | 38.99(-0.05) | 38.88 | 1.6 | | 10 | 50(-5.2) | 50 | [10] | [4] | [-1] | 59 | -214 | CR | -0.1 | HoldShort? | | (9) | -1 | -4 | -9 | 20 | 0.9,86 | 76 | | | | |
| 6 | Jul/21 | 14 | 35.51 | 36.88 | 37.81(0.48) | 38.64(0.08) | 39.01(0.05) | 38.95 | 1.7 | | 10 | 56(-4.6) | 50 | [11] | [6] | [2] | 69 | -163 | UT | -0.1 | OpenLong | | (11) | 1 | -2 | -5 | 20 | 1,94 | 76 | | 7 | Jul/21 | 13 | 35.51 | 36.88 | 37.63(0.43) | 38.61(0.1) | 38.99(0.36) | 38.98 | 1.7 | | 10 | 60(-1.3) | 50 | [10] | [13] | [-2] | 75 | 22 | CR | -0 | HoldShort | | (12) | 8 | -13 | -3 | 20 | 1.1,97 | 76 | | 8 | Jul/21 | 12 | 35.51 | 36.88 | 37.47(0.43) | 38.57(0.34) | 38.85(0.7) | 39.2 | 1.8 | | 10 | 61(1.8) | 50 | [10] | [23] | [8] | 85 | 206 | UT | 0.3 | OpenLong | | (11) | 16 | 15 | 2 | 20 | 1.4,100 | 76 | | 9 | Jul/21 | 11 | 35.51 | 36.88 | 37.31(0.3) | 38.44(0.55) | 38.58(0.57) | 38.94 | 1.7 | | 10 | 60(2.6) | 50 | [7] | [22] | [-1] | 83 | 284 | CR | 0.3 | OpenShort | | (9) | 13 | -1 | 7 | -18 | 1.3,100 | 76 | | 10 | Jul/21 | 10 | 35.51 | 36.88 | 37.2(0.3) | 38.23(0.61) | 38.36(0.24) | 38.96 | 1.7 | | 10 | 57(3.5) | 50 | [7] | [15] | [5] | 84 | 230 | UT | 0.5 | OpenLong | | (7) | 5 | 7 | 9 | 15 | 1.5,96 | 76 | | | | |
| 11 | Jul/21 | 9 | 35.51 | 36.88 | 37.09(0.24) | 38(0.58) | 38.27(0.08) | 38.83 | 1.6 | | 10 | 54(3.5) | 50 | [5] | [11] | [14] | 79 | 252 | UT | 0.5 | OpenLong? | | (7) | 2 | 33 | 5 | 20 | 1.6,89 | 76 | | 12 | Jul/20 | 15 | 35.12 | 36.71 | 37(0.14) | 37.78(0.45) | 38.24(-0.13) | 38.27 | 1.5 | | 12 | 50(2.9) | 50 | [3] | [5] | [4] | 61 | 171 | UT | 0 | OpenLong? | | (4) | -3 | 20 | -11 | -15 | 1.2,81 | 71 | | 13 | Jul/20 | 14 | 35.12 | 36.71 | 36.95(0.24) | 37.61(0.35) | 38.24(0) | 37.93 | 1.3 | | 12 | 47(0.5) | 50 | [5] | [7] | [-1] | 58 | 34 | CR | -0.4 | HoldShort | | (2) | 0 | 7 | -17 | -8 | 1,83 | 71 | | 14 | Jul/20 | 13 | 35.12 | 36.71 | 36.86(0.22) | 37.48(0.48) | 38.29(0.45) | 37.82 | 1.3 | | 12 | 47(0.3) | 45 | [5] | [19] | [-19] | 65 | 158 | CR | -0.5 | HoldShort | | (5) | 10 | -41 | -15 | -20 | 1,90 | 71 | | 15 | Jul/20 | 12 | 35.12 | 36.71 | 36.78(0.33) | 37.3(0.84) | 38.12(1.01) | 38.53 | 1.6 | | 12 | 46(4.3) | 50 | [7] | [35] | [2] | 94 | 400 | UT | 0.4 | OpenLong | | (7) | 22 | -7 | 0 | 20 | 1.8,99 | 71 | | | | |
| 16 | Jul/20 | 11 | 35.12 | 36.71 | 36.66(0.38) | 36.99(0.96) | 37.74(1.15) | 38.65 | 1.7 | | 12 | 42(5.9) | 50 | [8] | [40] | [14] | 108 | 446 | UT | 1 | HoldLong | | (8) | 25 | 5 | 19 | 20 | 2.3,100 | 71 | | 17 | Jul/20 | 10 | 35.12 | 36.71 | 36.52(0.41) | 36.64(0.74) | 37.31(1) | 38.57 | 1.7 | | 12 | 36(5.9) | 50 | [9] | [35] | [33] | 111 | 404 | UT | 1.7 | HoldLong | | (9) | 22 | 41 | 22 | 20 | 2.7,93 | 71 | | 18 | Jul/20 | 9 | 35.12 | 36.71 | 36.37(0.36) | 36.37(0.5) | 36.94(0.71) | 37.88 | 1.3 | | 12 | 30(2.9) | 50 | [8] | [25] | [38] | 94 | 242 | UT | 1.5 | OpenLong? | | (8) | 16 | 62 | 20 | 20 | 2.4,84 | 71 | | 19 | Jul/19 | 15 | 34.72 | 36.43 | 36.24(0.11) | 36.19(0.06) | 36.68(0.52) | 36.86 | 1 | | 12 | 27(2.1) | 50 | [2] | [14] | [14] | 51 | 192 | UT | 0.3 | OpenLong? | | (5) | 12 | 8 | 8 | 20 | 1.1,73 | 68 | | 20 | Jul/19 | 14 | 34.72 | 36.43 | 36.2(0.06) | 36.19(0) | 36.49(0.72) | 36.73 | 0.9 | | 12 | 25(0.5) | 50 | [1] | [18] | [14] | 44 | 270 | UT | 0.4 | OpenLong | | (3) | 16 | 9 | 11 | 20 | 1,69 | 68 | | | | |
| 21 | Jul/19 | 13 | 34.72 | 36.43 | 36.18(0.03) | 36.17(-0.14) | 36.23(0.69) | 36.58 | 0.8 | | 12 | 25(0.2) | 50 | [1] | [16] | [12] | 35 | 248 | UT | 0.6 | OpenLong | | (1) | 15 | -2 | 27 | 20 | 0.7,67 | 68 | | 22 | Jul/19 | 12 | 34.72 | 36.43 | 36.17(0.08) | 36.22(-0.17) | 35.98(0.53) | 36.61 | 0.9 | | 12 | 25(0.5) | 50 | [2] | [12] | [15] | 26 | 169 | UT | 1.2 | OpenLong | | (1) | 12 | 1 | 33 | 20 | 0.8,56 | 68 | | 23 | Jul/19 | 11 | 34.72 | 36.43 | 36.14(0.08) | 36.28(0.14) | 35.79(0.28) | 36.6 | 0.9 | | 12 | 24(0.3) | 50 | [2] | [10] | [21] | 10 | 117 | UT | 1.5 | OpenLong | | (2) | 6 | 42 | 27 | 20 | 0.9,37 | 68 | | 24 | Jul/19 | 10 | 34.72 | 36.43 | 36.11(-0.03) | 36.23(-0.08) | 35.69(-0.42) | 35.92 | 0.5 | | 12 | 24(-0.2) | 45 | [-1] | [-9] | [5] | -46 | -121 | RG | 0.4 | Wait | | (-1) | -9 | 29 | -6 | -20 | -0.4,14 | 68 | | 25 | Jul/19 | 9 | 34.72 | 36.43 | 36.12(-0.06) | 36.26(-0.19) | 35.84(-0.78) | 35.46 | 0.3 | | 12 | 24(1.2) | 25 | [-1] | [-18] | [-10] | -72 | -313 | RG | -0.7 | Wait? | | (-2) | -17 | 11 | -27 | -20 | -1.3,11 | 68 | | | | |
| 26 | Jul/18 | 15 | 34.35 | 36.27 | 36.14(-0.14) | 36.33(-0.19) | 36.12(-0.96) | 35.29 | 0.4 | | 13 | 23(1.7) | -5 | [-3] | [-22] | [-28] | -70 | -338 | RG | -1.7 | SmallLong? | | (-2) | -21 | -27 | -39 | -20 | -1.7,23 | 56 | | 27 | Jul/18 | 14 | 34.35 | 36.27 | 36.19(-0.19) | 36.4(0.03) | 36.47(-0.84) | 35.72 | 0.6 | | 13 | 21(-1.1) | -10 | [-4] | [-18] | [-26] | -29 | -152 | DT | -1.6 | OpenShort | | (-1) | -19 | -26 | -29 | -20 | -1,46 | 56 | | 28 | Jul/18 | 13 | 34.35 | 36.27 | 36.26(-0.14) | 36.39(0.25) | 36.47(0) | 36.14 | 0.8 | | 13 | 22(-1.8) | -0 | [-3] | [4] | [-21] | 9 | 108 | RG | -1.3 | SmallLong | | (-3) | 0 | -34 | -17 | -20 | -0.2,64 | 56 | | 29 | Jul/18 | 12 | 34.35 | 36.27 | 36.31(-0.06) | 36.3(0.22) | 36.78(0.3) | 36.69 | 1.1 | | 13 | 24(-1.1) | 50 | [-1] | [11] | [-1] | 46 | 234 | RG | -0.2 | Wait | | (-2) | 7 | -6 | -3 | 19 | 0.7,78 | 56 | | 30 | Jul/18 | 11 | 34.35 | 36.27 | 36.33(-0.03) | 36.22(0.08) | 36.67(0.36) | 36.79 | 1.1 | | 13 | 25(-0.4) | 50 | [-1] | [10] | [8] | 58 | 250 | UR | 0.2 | SmallShort | | (-1) | 8 | -11 | 20 | 20 | 0.8,88 | 56 | | | | |
| 31 | Jul/18 | 10 | 34.35 | 36.27 | 36.34(-0.03) | 36.19(0.17) | 36.54(0.58) | 36.98 | 1.2 | | 13 | 25(-0.9) | 50 | [-1] | [16] | [8] | 59 | 353 | UR | 0.8 | SmallShort | | (1) | 13 | -16 | 24 | 20 | 1.2,79 | 56 | | 32 | Jul/18 | 9 | 34.35 | 36.27 | 36.35(0.03) | 36.13(0.33) | 36.33(0.94) | 37.25 | 1.3 | | 13 | 26(0.6) | 50 | [1] | [27] | [39] | 56 | 455 | UT | 1.6 | OpenLong? | | (0) | 21 | 67 | 27 | 20 | 1.6,66 | 56 | | 33 | Jul/15 | 15 | 34.01 | 36.07 | 36.35(0) | 36.01(0.06) | 35.99(0.5) | 36.18 | 0.9 | | 14 | 26(2.9) | 50 | [0] | [15] | [4] | -1 | 85 | UR | 0.3 | SmallShort? | | (-3) | 11 | 1 | 17 | 17 | -0.3,57 | 57 | | 34 | Jul/15 | 14 | 34.01 | 36.07 | 36.34(0.03) | 36.01(0) | 35.81(0.14) | 36.17 | 0.9 | | 14 | 23(-0.1) | 50 | [1] | [6] | [7] | -14 | -45 | UT | 0.6 | OpenLong | | (0) | 3 | 2 | 21 | 20 | -0.3,44 | 57 | | 35 | Jul/15 | 13 | 34.01 | 36.07 | 36.33(-0.03) | 35.99(0.11) | 35.76(-0.2) | 36.14 | 0.9 | | 14 | 23(0.1) | 50 | [-1] | [-1] | [9] | -26 | -68 | RG | 0.7 | Wait | | (0) | -5 | 14 | 21 | 8 | -0.3,32 | 57 | | | | |
| 36 | Jul/15 | 12 | 34.01 | 36.07 | 36.34(-0.06) | 35.95(-0.08) | 35.83(-0.25) | 35.92 | 0.8 | | 14 | 23(0.3) | 50 | [-1] | [-4] | [8] | -51 | -125 | RG | 0.2 | Wait | | (-1) | -6 | 23 | -2 | 8 | -0.7,17 | 57 | | 37 | Jul/15 | 11 | 34.01 | 36.07 | 36.36(-0.11) | 35.98(-0.42) | 35.92(-0.28) | 35.56 | 0.6 | | 14 | 23(1.4) | 45 | [-2] | [-9] | [3] | -77 | -180 | RG | -0.6 | Wait | | (-3) | -6 | 19 | -22 | 6 | -1.4,8 | 57 | | 38 | Jul/15 | 10 | 34.01 | 36.07 | 36.4(-0.05) | 36.13(-0.55) | 36.02(-0.52) | 35.26 | 0.5 | | 14 | 21(1.4) | 5 | [-1] | [-15] | [-22] | -88 | -390 | RG | -1.5 | SmallLong | | (-3) | -12 | -42 | -21 | -20 | -2.2,17 | 57 | | 39 | Jul/15 | 9 | 34.01 | 36.07 | 36.42(0.14) | 36.33(-0.3) | 36.02(0) | 35.94 | 0.8 | | 14 | 20(-3.4) | 50 | [3] | [0] | [-11] | -45 | -268 | DR | -0.6 | OpenShort? | | (1) | 0 | -33 | -2 | -3 | -1,30 | 57 | | 40 | Jul/14 | 15 | 33.65 | 35.62 | 36.37(0.08) | 36.44(-0.11) | 36.21(0.39) | 36.47 | 1 | | 14 | 23(2.2) | 50 | [2] | [11] | [6] | -12 | 48 | UT | 0.5 | OpenLong? | | (5) | 9 | 6 | 8 | 20 | 0.2,33 | 60 | | | | |
| 41 | Jul/14 | 14 | 33.65 | 35.62 | 36.34(0.08) | 36.48(-0.25) | 36.07(0.11) | 36.37 | 1 | | 14 | 21(-0.4) | 50 | [2] | [3] | [8] | -25 | -44 | UT | 0.5 | OpenLong | | (1) | 2 | 19 | 0 | 20 | 0.1,23 | 60 | | 42 | Jul/14 | 13 | 33.65 | 35.62 | 36.31(-0.06) | 36.57(-0.3) | 36.03(-0.61) | 36.06 | 0.9 | | 14 | 21(0.1) | 30 | [-1] | [-14] | [-3] | -39 | -163 | RG | 0.1 | Wait | | (1) | -14 | 0 | -6 | -20 | -0.4,21 | 60 | | 43 | Jul/14 | 12 | 33.65 | 35.62 | 36.31(0) | 36.57(0) | 36.25(-0.58) | 36.06 | 0.9 | | 14 | 21(0.1) | 20 | [0] | [-10] | [-14] | -36 | -212 | DR | -0.3 | OpenShort | | (-1) | -13 | -2 | -19 | -20 | -0.5,27 | 60 | | 44 | Jul/14 | 11 | 33.65 | 35.62 | 36.31(0) | 36.68(-0.03) | 36.46(-0.6) | 36.09 | 0.9 | | 14 | 21(0) | 25 | [0] | [-11] | [-9] | -25 | -217 | DR | -0.6 | OpenShort | | (-1) | -13 | 16 | -33 | -20 | -0.4,35 | 60 | | 45 | Jul/14 | 10 | 33.65 | 35.62 | 36.33(-0.06) | 36.69(-0.11) | 36.68(-0.57) | 35.83 | 0.8 | | 14 | 21(0.3) | 10 | [-1] | [-11] | [-22] | -21 | -225 | RG | -1.5 | SmallLong | | (-1) | -13 | -21 | -34 | -20 | -0.9,52 | 60 | | | | |
| 46 | Jul/14 | 9 | 33.65 | 35.62 | 36.33(0) | 36.73(-0.05) | 36.89(-0.59) | 36.17 | 0.9 | | 14 | 21(0) | 0 | [0] | [-11] | [-29] | 22 | -197 | DR | -1.3 | OpenShort? | | (0) | -13 | -53 | -19 | -20 | -0.3,79 | 60 | | 47 | Jul/13 | 15 | 33.24 | 35.25 | 36.35(0.08) | 36.75(0.22) | 37.11(-0.03) | 37.05 | 1.3 | | 15 | 21(1.8) | 50 | [2] | [5] | [-1] | 73 | 101 | CR | -0.1 | HoldShort? | | (3) | -1 | -6 | 1 | 5 | 1.2,93 | 70 | | 48 | Jul/13 | 14 | 33.24 | 35.25 | 36.32(-0.03) | 36.67(0.44) | 37.12(0.6) | 37.15 | 1.3 | | 15 | 19(-0.8) | 50 | [-1] | [21] | [4] | 80 | 408 | UR | 0.1 | SmallShort | | (2) | 13 | -1 | 27 | 0 | 1.5,92 | 70 | | 49 | Jul/13 | 13 | 33.24 | 35.25 | 36.33(-0.06) | 36.51(0.58) | 36.9(0.57) | 37.16 | 1.4 | | 15 | 20(-0.7) | 50 | [-1] | [22] | [8] | 79 | 430 | UR | 0.5 | SmallShort | | (-1) | 13 | 13 | 26 | -3 | 1.4,94 | 70 | | 50 | Jul/13 | 12 | 33.24 | 35.25 | 36.35(-0.05) | 36.3(0.25) | 36.69(0.27) | 36.95 | 1.3 | | 15 | 21(-1) | 45 | [-1] | [12] | [4] | 70 | 286 | UR | 0.4 | SmallShort | | (-2) | 6 | -19 | 23 | 20 | 1,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|