|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $27.2500 One month high (close): $33.5800
PGNY Daily Change: -4.96% Daily StdDev 4.22% PGNY EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $31.73(-4.96%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 30.7 | 31.26 | 33.11(-0.09) | 33.02(-0.42) | 32.78(-0.94) | 31.94 | 0.9 | | 4 | 29(5.3) | -15 | [-2] | [-27] | [-32] | -123 | -491 | DT | -2.1 | HoldShort | | (-3) | -22 | -40 | -50 | -20 | -2.9,0 | 61 | Sample size 50 Avg positive next hour return: 0.49%(30%) Avg negative next hour return: -0.59%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.26(daily_ema_10 -2.13%) 30.7(daily_ema_20 -3.88%)
Resistance Levels: 33.02(weak_hourly_sma_10 3.38%) 33.11(weak_hourly_sma_20 3.66%)
|
| | | 2 | Jul/22 | 11 | 30.7 | 31.26 | 33.11(0) | 33.16(-0.3) | 33.09(-0.48) | 32.46 | 1.3 | | 4 | 24(0.3) | -15 | [0] | [-14] | [-23] | -88 | -326 | DR | -1.9 | HoldShort | | (0) | -11 | -30 | -43 | -20 | -2.1,15 | 61 | | 3 | Jul/22 | 10 | 30.7 | 31.26 | 33.11(0) | 33.26(-0.18) | 33.25(-0.39) | 32.85 | 1.5 | | 4 | 23(-1) | -10 | [0] | [-11] | [-20] | -34 | -183 | DR | -1.2 | OpenShort | | (1) | -9 | -31 | -29 | -20 | -0.9,39 | 61 | | 4 | Jul/22 | 9 | 30.7 | 31.26 | 33.14(0.18) | 33.32(0.09) | 33.38(0.15) | 33.26 | 1.8 | | 4 | 24(-4.4) | 45 | [4] | [6] | [-4] | 27 | -96 | CR | -0.4 | HoldShort? | | (2) | 4 | -6 | -4 | -12 | 0.4,67 | 61 | | 5 | Jul/21 | 15 | 30.6 | 31.22 | 33.08(0.21) | 33.29(-0.03) | 33.33(0.21) | 33.34 | 2 | | 8 | 29(-4.9) | 50 | [5] | [8] | [-3] | 41 | -73 | CR | 0 | HoldShort? | | (5) | 5 | -8 | 1 | -3 | 0.7,73 | 69 | | | | |
| 6 | Jul/21 | 14 | 30.6 | 31.22 | 33.01(0.3) | 33.3(-0.03) | 33.26(0.09) | 33.45 | 2.1 | | 8 | 34(-6.6) | 50 | [7] | [6] | [8] | 54 | -135 | UT | 0.4 | OpenLong | | (6) | 2 | 7 | 9 | 20 | 0.9,81 | 69 | | 7 | Jul/21 | 13 | 30.6 | 31.22 | 32.91(0.27) | 33.31(0.03) | 33.23(-0.15) | 33.36 | 2 | | 8 | 40(-4.4) | 50 | [6] | [0] | [-1] | 39 | -154 | DR | 0.2 | OpenShort | | (7) | -4 | -4 | 0 | 3 | 0.8,69 | 69 | | 8 | Jul/21 | 12 | 30.6 | 31.22 | 32.82(0.24) | 33.3(0.06) | 33.28(0.09) | 33.41 | 2 | | 8 | 45(-1.5) | 50 | [6] | [6] | [7] | 39 | -29 | UT | 0.2 | OpenLong | | (8) | 2 | 25 | -8 | 6 | 1,64 | 69 | | 9 | Jul/21 | 11 | 30.6 | 31.22 | 32.74(0.15) | 33.28(0.12) | 33.25(-0.03) | 33.08 | 1.8 | | 8 | 46(-1.1) | 40 | [4] | [4] | [-6] | 27 | -53 | CR | -0.3 | HoldShort | | (5) | -1 | 7 | -17 | -20 | 0.5,64 | 69 | | 10 | Jul/21 | 10 | 30.6 | 31.22 | 32.69(0.15) | 33.24(0.09) | 33.26(-0.3) | 32.99 | 1.7 | | 8 | 47(-1.5) | 15 | [4] | [-3] | [-16] | 38 | -127 | DR | -0.4 | OpenShort | | (4) | -7 | -24 | -10 | -20 | 0.5,75 | 69 | | | | |
| 11 | Jul/21 | 9 | 30.6 | 31.22 | 32.64(0.25) | 33.21(0.24) | 33.36(-0.09) | 33.31 | 2 | | 8 | 49(0.3) | 50 | [6] | [4] | [-10] | 64 | -47 | CR | -0.1 | HoldShort? | | (5) | -2 | -22 | -0 | -20 | 1,89 | 69 | | 12 | Jul/20 | 15 | 30.29 | 31.01 | 32.56(0.31) | 33.13(0.33) | 33.39(0.21) | 33.61 | 2.4 | | 10 | 48(2) | 50 | [7] | [14] | [11] | 79 | 71 | UT | 0.3 | OpenLong? | | (7) | 5 | 22 | -1 | 20 | 1.6,89 | 65 | | 13 | Jul/20 | 14 | 30.29 | 31.01 | 32.46(0.43) | 33.02(0.18) | 33.32(0.06) | 33.32 | 2.2 | | 10 | 46(-7.3) | 50 | [10] | [10] | [6] | 69 | -134 | UT | 0 | OpenLong | | (7) | 1 | 16 | -8 | 18 | 1.3,86 | 65 | | 14 | Jul/20 | 13 | 30.29 | 31.01 | 32.32(0.37) | 32.96(0.3) | 33.3(0.24) | 33.1 | 2 | | 10 | 54(-5.6) | 50 | [9] | [15] | [-11] | 65 | -53 | CR | -0.3 | HoldShort | | (11) | 6 | -20 | -9 | -20 | 1,90 | 65 | | 15 | Jul/20 | 12 | 30.29 | 31.01 | 32.2(0.47) | 32.86(0.43) | 33.22(0.45) | 33.37 | 2.2 | | 10 | 59(-2.3) | 50 | [11] | [22] | [-4] | 82 | 18 | CR | 0.2 | OpenShort | | (12) | 11 | -13 | -3 | 9 | 1.4,97 | 65 | | | | |
| 16 | Jul/20 | 11 | 30.29 | 31.01 | 32.05(0.5) | 32.72(0.65) | 33.07(0.67) | 33.55 | 2.3 | | 10 | 62(0.7) | 50 | [12] | [30] | [11] | 93 | 152 | UT | 0.6 | HoldLong | | (12) | 16 | 19 | 5 | 20 | 1.7,100 | 65 | | 17 | Jul/20 | 10 | 30.29 | 31.01 | 31.89(0.47) | 32.51(0.49) | 32.85(0.31) | 33.3 | 2.2 | | 10 | 61(-2.9) | 50 | [11] | [20] | [9] | 93 | 66 | UT | 0.5 | HoldLong | | (12) | 7 | 8 | 4 | 20 | 1.7,100 | 65 | | 18 | Jul/20 | 9 | 30.29 | 31.01 | 31.74(0.57) | 32.35(0.47) | 32.75(0.43) | 33.19 | 2.1 | | 10 | 64(-1.2) | 50 | [13] | [23] | [21] | 90 | 22 | UT | 0.5 | HoldLong? | | (13) | 10 | 41 | 4 | 20 | 1.6,100 | 65 | | 19 | Jul/19 | 15 | 29.95 | 30.55 | 31.56(0.48) | 32.2(0.19) | 32.61(0.31) | 32.65 | 2 | | 9 | 65(-5.2) | 50 | [11] | [15] | [4] | 78 | -32 | UT | 0 | HoldLong? | | (12) | 7 | 1 | -2 | 20 | 1.2,98 | 62 | | 20 | Jul/19 | 14 | 29.95 | 30.55 | 31.41(0.61) | 32.14(0.25) | 32.51(0.46) | 32.64 | 1.9 | | 9 | 70(-6.6) | 50 | [14] | [20] | [9] | 80 | -80 | UT | 0.1 | HoldLong | | (13) | 11 | 9 | -2 | 20 | 1.3,97 | 62 | | | | |
| 21 | Jul/19 | 13 | 29.95 | 30.55 | 31.22(0.55) | 32.06(0.16) | 32.36(0.59) | 32.52 | 1.9 | | 9 | 77(-4.4) | 50 | [13] | [22] | [3] | 77 | 38 | UT | 0.2 | HoldLong | | (14) | 14 | -5 | 1 | 20 | 1.2,97 | 62 | | 22 | Jul/19 | 12 | 29.95 | 30.55 | 31.05(0.62) | 32.01(0.31) | 32.17(0.66) | 32.59 | 1.9 | | 9 | 81(-3.6) | 50 | [15] | [26] | [5] | 84 | 70 | UT | 0.4 | HoldLong | | (15) | 16 | -4 | 5 | 20 | 1.4,99 | 62 | | 23 | Jul/19 | 11 | 29.95 | 30.55 | 30.86(0.69) | 31.91(0.69) | 31.96(0.53) | 32.64 | 1.9 | | 9 | 85(-1.8) | 50 | [16] | [27] | [16] | 87 | 49 | UT | 0.6 | HoldLong | | (17) | 13 | 40 | 8 | 16 | 1.5,99 | 62 | | 24 | Jul/19 | 10 | 29.95 | 30.55 | 30.65(0.59) | 31.69(0.54) | 31.79(0.13) | 32.13 | 1.6 | | 9 | 87(-1.6) | 50 | [14] | [16] | [3] | 74 | -47 | UT | 0.3 | OpenLong | | (15) | 3 | 14 | 1 | -19 | 1.2,94 | 62 | | 25 | Jul/19 | 9 | 29.95 | 30.55 | 30.47(0.53) | 31.52(0.45) | 31.75(-0.03) | 31.95 | 1.4 | | 9 | 88(-1.2) | 50 | [13] | [10] | [10] | 69 | -21 | UT | 0.2 | OpenLong? | | (15) | -1 | 35 | -5 | -6 | 1.2,89 | 62 | | | | |
| 26 | Jul/18 | 15 | 29.65 | 30.23 | 30.31(0.36) | 31.38(0.32) | 31.76(-0.25) | 31.51 | 1.5 | | 8 | 89(-8.2) | 50 | [9] | [2] | [-6] | 62 | -2 | CR | -0.2 | HoldShort? | | (12) | -6 | -5 | -11 | -20 | 1,87 | 54 | | 27 | Jul/18 | 14 | 29.65 | 30.23 | 30.2(0.33) | 31.28(0.48) | 31.84(-0.06) | 31.57 | 1.5 | | 8 | 98(2.8) | 45 | [8] | [8] | [-11] | 72 | 120 | CR | -0.2 | HoldShort | | (11) | -1 | -20 | -9 | -20 | 1.1,94 | 54 | | 28 | Jul/18 | 13 | 29.65 | 30.23 | 30.1(0.33) | 31.13(0.68) | 31.86(0.85) | 31.82 | 1.7 | | 8 | 95(5.4) | 50 | [8] | [32] | [-5] | 83 | 457 | CR | -0 | OpenShort | | (9) | 20 | -14 | -8 | 9 | 1.4,98 | 54 | | 29 | Jul/18 | 12 | 29.65 | 30.23 | 30(0.4) | 30.92(0.78) | 31.59(0.96) | 32 | 1.9 | | 8 | 89(7.5) | 50 | [9] | [36] | [8] | 95 | 517 | UT | 0.4 | OpenLong | | (9) | 23 | 5 | -7 | 20 | 1.8,100 | 54 | | 30 | Jul/18 | 11 | 29.65 | 30.23 | 29.88(0.44) | 30.68(0.99) | 31.29(0.94) | 31.93 | 1.8 | | 8 | 82(9.1) | 50 | [10] | [39] | [8] | 100 | 493 | UT | 0.6 | HoldLong | | (11) | 22 | 3 | 4 | 20 | 2,100 | 54 | | | | |
| 31 | Jul/18 | 10 | 29.65 | 30.23 | 29.75(0.37) | 30.38(0.93) | 31(0.98) | 31.89 | 1.8 | | 8 | 73(11.4) | 50 | [9] | [38] | [18] | 108 | 603 | UT | 1 | HoldLong | | (11) | 23 | 20 | 5 | 20 | 2.3,100 | 54 | | 32 | Jul/18 | 9 | 29.65 | 30.23 | 29.64(0.34) | 30.1(1.01) | 30.7(1.02) | 31.64 | 1.6 | | 8 | 61(11.6) | 50 | [8] | [40] | [45] | 115 | 590 | UT | 1.2 | HoldLong? | | (9) | 24 | 94 | 6 | 20 | 2.6,100 | 54 | | 33 | Jul/15 | 15 | 29.38 | 30 | 29.54(0.27) | 29.8(0.64) | 30.39(0.46) | 30.49 | 0.8 | | 6 | 50(5) | 50 | [6] | [21] | [1] | 88 | 171 | UT | 0.2 | OpenLong? | | (4) | 11 | -1 | -5 | 20 | 1.5,100 | 48 | | 34 | Jul/15 | 14 | 29.38 | 30 | 29.46(0.14) | 29.61(0.61) | 30.25(0.6) | 30.5 | 0.8 | | 6 | 45(3.6) | 50 | [3] | [24] | [6] | 93 | 362 | UT | 0.4 | OpenLong | | (7) | 14 | 1 | 3 | 20 | 1.7,100 | 48 | | 35 | Jul/15 | 13 | 29.38 | 30 | 29.42(0.14) | 29.43(0.62) | 30.07(1.01) | 30.49 | 0.8 | | 6 | 41(3.7) | 50 | [3] | [34] | [14] | 98 | 469 | UT | 0.8 | OpenLong | | (4) | 24 | 6 | 16 | 20 | 1.9,100 | 48 | | | | |
| 36 | Jul/15 | 12 | 29.38 | 30 | 29.38(0.1) | 29.25(0.48) | 29.77(0.95) | 30.41 | 0.8 | | 6 | 38(3.8) | 50 | [2] | [30] | [29] | 103 | 479 | UT | 1.3 | HoldLong | | (3) | 23 | 29 | 28 | 20 | 2.1,100 | 48 | | 37 | Jul/15 | 11 | 29.38 | 30 | 29.35(0.07) | 29.11(0.1) | 29.49(0.92) | 30.06 | 0.5 | | 6 | 34(1.6) | 50 | [2] | [25] | [31] | 84 | 393 | UT | 1.3 | OpenLong | | (2) | 22 | 22 | 42 | 20 | 1.6,94 | 48 | | 38 | Jul/15 | 10 | 29.38 | 30 | 29.33(0.1) | 29.08(0.03) | 29.22(0.93) | 29.8 | 0.3 | | 6 | 32(1.2) | 50 | [2] | [24] | [24] | 50 | 285 | UT | 1.3 | OpenLong | | (0) | 22 | 16 | 34 | 20 | 1.1,72 | 48 | | 39 | Jul/15 | 9 | 29.38 | 30 | 29.33(0) | 29.08(0) | 28.95(0.59) | 29.61 | 0.2 | | 6 | 31(0.1) | 50 | [0] | [15] | [34] | 19 | 251 | UR | 1.6 | SmallShort? | | (2) | 14 | 55 | 35 | 20 | 0.7,51 | 48 | | 40 | Jul/14 | 15 | 29.22 | 29.84 | 29.3(-0.14) | 29.07(-0.17) | 28.78(0.21) | 28.97 | -0.2 | | 4 | 31(2.7) | 25 | [-3] | [2] | [3] | -43 | 75 | UR | 0.5 | SmallShort? | | (-3) | 5 | -6 | 20 | 18 | -0.8,27 | 49 | | | | |
| 41 | Jul/14 | 14 | 29.22 | 29.84 | 29.34(-0.14) | 29.12(-0.21) | 28.72(-0.03) | 29.04 | -0.1 | | 4 | 28(-0.1) | 40 | [-3] | [-4] | [14] | -52 | 25 | RG | 0.8 | SmallShort | | (-4) | -1 | 29 | 17 | 18 | -0.7,16 | 49 | | 42 | Jul/14 | 13 | 29.22 | 29.84 | 29.38(-0.2) | 29.18(-0.31) | 28.73(-0.69) | 28.7 | -0.3 | | 4 | 28(0.7) | -10 | [-5] | [-22] | [0] | -86 | -202 | DT | -0.1 | HoldShort | | (-4) | -17 | 12 | 1 | -20 | -1.6,4 | 49 | | 43 | Jul/14 | 12 | 29.22 | 29.84 | 29.44(-0.24) | 29.27(-0.14) | 28.93(-0.89) | 28.56 | -0.4 | | 4 | 28(2.5) | -30 | [-6] | [-24] | [-17] | -103 | -284 | DT | -0.9 | HoldShort | | (-7) | -21 | -8 | -20 | -20 | -2.1,0 | 49 | | 44 | Jul/14 | 11 | 29.22 | 29.84 | 29.51(-0.24) | 29.31(-0.34) | 29.19(-0.58) | 28.65 | -0.4 | | 4 | 25(2.7) | -25 | [-6] | [-19] | [-15] | -104 | -197 | DT | -1.4 | HoldShort | | (-6) | -14 | -2 | -41 | -20 | -2.3,4 | 49 | | 45 | Jul/14 | 10 | 29.22 | 29.84 | 29.58(-0.27) | 29.41(-0.37) | 29.36(-0.58) | 28.68 | -0.4 | | 4 | 22(3.3) | -35 | [-6] | [-20] | [-26] | -88 | -179 | DT | -2 | OpenShort | | (-6) | -14 | -36 | -37 | -20 | -2.7,30 | 49 | | | | |
| 46 | Jul/14 | 9 | 29.22 | 29.84 | 29.66(-0.17) | 29.52(-0.2) | 29.53(-0.37) | 29.1 | -0.1 | | 4 | 19(0.7) | -30 | [-4] | [-12] | [-21] | -42 | -114 | DT | -1.5 | OpenShort? | | (-5) | -9 | -49 | -10 | -20 | -2,58 | 49 | | 47 | Jul/13 | 15 | 29.13 | 29.92 | 29.71(-0.1) | 29.52(0) | 29.64(0.14) | 29.68 | 0.3 | | 6 | 18(-1.4) | 20 | [-2] | [3] | [-0] | 19 | 119 | RG | 0.1 | Wait? | | (-2) | 3 | -12 | 12 | 20 | -0.1,71 | 64 | | 48 | Jul/13 | 14 | 29.13 | 29.92 | 29.74(-0.27) | 29.58(0.17) | 29.6(0.61) | 29.82 | 0.4 | | 6 | 20(-11.8) | 30 | [-6] | [15] | [11] | 24 | 436 | UR | 0.7 | SmallShort | | (-3) | 15 | 24 | 8 | 17 | 0.3,66 | 64 | | 49 | Jul/13 | 13 | 29.13 | 29.92 | 29.82(-0.37) | 29.58(0) | 29.42(-0.1) | 29.53 | 0.3 | | 6 | 32(-8.1) | -10 | [-9] | [-4] | [-2] | -11 | 230 | DT | 0.2 | OpenShort | | (-9) | -2 | 2 | -4 | -17 | -0.6,54 | 64 | | 50 | Jul/13 | 12 | 29.13 | 29.92 | 29.93(-0.37) | 29.53(-0.14) | 29.45(-0.24) | 29.51 | 0.2 | | 6 | 40(-6) | -15 | [-9] | [-9] | [-3] | -17 | 158 | DT | 0.1 | OpenShort | | (-9) | -6 | -12 | -6 | 20 | -0.7,51 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|