|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $242.8300 One month high (close): $256.5000
MCD Daily Change: 0.21% Daily StdDev 1.4% MCD EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $253.99(0.21%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 251.73 | 253.64 | 254.1(-0.04) | 253.22(-0.03) | 253.19(0.02) | 253.05 | 0.4 | | 6 | 32(0.5) | 25 | [-3] | [0] | [-2] | -59 | 7 | RG | -0.1 | Wait | | (-4) | 1 | -8 | 2 | 3 | -1,16 | 53 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 253.64(daily_ema_10 0.23%)
Down Forces:
Support Levels: 251.73(daily_ema_20 -0.52%)
Resistance Levels: 253.22(weak_hourly_sma_10 0.07%) 254.1(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jul/22 | 11 | 251.73 | 253.64 | 254.19(-0.02) | 253.3(-0.04) | 253.19(0) | 253.32 | 0.5 | | 6 | 31(0.4) | 45 | [-1] | [-1] | [4] | -56 | -10 | RG | 0.2 | Wait | | (-2) | 0 | 6 | 6 | 9 | -0.9,17 | 53 | | 3 | Jul/22 | 10 | 251.73 | 253.64 | 254.23(-0.03) | 253.39(-0.05) | 253.13(-0.09) | 253.08 | 0.4 | | 6 | 31(1.5) | 25 | [-2] | [-8] | [-2] | -64 | -43 | RG | -0 | Wait | | (-2) | -6 | -8 | 5 | -2 | -1.1,14 | 53 | | 4 | Jul/22 | 9 | 251.73 | 253.64 | 254.3(-0.02) | 253.52(-0.03) | 253.36(0.03) | 253.35 | 0.5 | | 6 | 29(0.5) | 45 | [-1] | [1] | [3] | -65 | -13 | UR | -0 | SmallShort? | | (-1) | 2 | 7 | -1 | 5 | -1,10 | 53 | | 5 | Jul/21 | 15 | 251.24 | 253.57 | 254.35(-0.02) | 253.6(-0.08) | 253.28(0.01) | 253.1 | 0.5 | | 7 | 29(4.2) | 40 | [-1] | [-2] | [2] | -74 | -27 | RG | -0.2 | Wait? | | (-1) | 1 | 8 | -8 | 3 | -1.3,9 | 66 | | | | |
| 6 | Jul/21 | 14 | 251.24 | 253.57 | 254.35(-0) | 253.81(-0.09) | 253.25(-0.09) | 252.8 | 0.4 | | 7 | 25(0.5) | 30 | [-0] | [-9] | [-6] | -78 | -83 | DR | -0.5 | HoldShort | | (-2) | -6 | -17 | 3 | -7 | -1.8,17 | 66 | | 7 | Jul/21 | 13 | 251.24 | 253.57 | 254.41(-0.01) | 254.05(-0.08) | 253.47(-0.07) | 253.4 | 0.6 | | 7 | 24(0.7) | 30 | [-1] | [-7] | [-4] | -61 | -47 | RG | -0.1 | Wait | | (1) | -5 | -15 | 9 | 0 | -1.2,19 | 66 | | 8 | Jul/21 | 12 | 251.24 | 253.57 | 254.44(-0.02) | 254.26(-0.07) | 253.47(-0) | 253.97 | 0.7 | | 7 | 23(-0.1) | 40 | [-1] | [-2] | [8] | -51 | 0 | RG | 0.4 | Wait | | (-0) | -0 | 24 | 0 | 6 | -0.6,14 | 66 | | 9 | Jul/21 | 11 | 251.24 | 253.57 | 254.48(-0.04) | 254.43(-0.11) | 253.66(-0.11) | 253.12 | 0.5 | | 7 | 23(1.8) | 20 | [-3] | [-12] | [-3] | -88 | -37 | RG | -0.6 | Wait | | (-3) | -8 | 6 | -20 | -13 | -1.6,2 | 66 | | 10 | Jul/21 | 10 | 251.24 | 253.57 | 254.58(-0.02) | 254.72(-0.11) | 253.93(-0.18) | 252.92 | 0.5 | | 7 | 22(2.3) | 0 | [-1] | [-16] | [-15] | -88 | -96 | RG | -1.3 | SmallLong | | (-3) | -13 | -26 | -24 | -20 | -2.1,15 | 66 | | | | |
| 11 | Jul/21 | 9 | 251.24 | 253.57 | 254.58(-0) | 254.99(-0.04) | 254.39(-0.09) | 253.89 | 0.7 | | 7 | 19(0.3) | 30 | [-0] | [-7] | [-9] | -51 | -53 | DR | -0.7 | OpenShort? | | (0) | -6 | -13 | -18 | -20 | -1.1,27 | 66 | | 12 | Jul/20 | 15 | 250.74 | 253.52 | 254.58(0) | 254.99(-0) | 254.63(-0.1) | 254.34 | 0.9 | | 9 | 19(1.5) | 35 | [0] | [-6] | [-4] | -28 | -36 | DR | -0.4 | OpenShort? | | (0) | -7 | 6 | -24 | -20 | -0.4,32 | 65 | | 13 | Jul/20 | 14 | 250.74 | 253.52 | 254.64(-0.01) | 254.99(-0) | 254.89(-0.13) | 254.13 | 0.8 | | 9 | 18(0.2) | 25 | [-1] | [-8] | [-8] | -16 | -43 | RG | -1.1 | SmallLong | | (0) | -9 | -6 | -23 | -20 | -0.7,52 | 65 | | 14 | Jul/20 | 13 | 250.74 | 253.52 | 254.66(0.01) | 254.99(0) | 255.21(-0.13) | 254.35 | 0.9 | | 9 | 17(-0.5) | 20 | [1] | [-8] | [-13] | 4 | -53 | DR | -1.2 | OpenShort | | (-0) | -9 | -22 | -24 | -19 | -0.4,64 | 65 | | 15 | Jul/20 | 12 | 250.74 | 253.52 | 254.64(0.01) | 255.1(0.05) | 255.53(-0.02) | 255.15 | 1.1 | | 9 | 18(0.3) | 45 | [1] | [2] | [-3] | 45 | 4 | CR | -0.5 | HoldShort | | (1) | -1 | -1 | -14 | -7 | 0.7,77 | 65 | | | | |
| 16 | Jul/20 | 11 | 250.74 | 253.52 | 254.64(-0) | 254.97(0.08) | 255.57(0.02) | 255.18 | 1.1 | | 9 | 18(-0.2) | 40 | [-0] | [6] | [-6] | 54 | 26 | CR | -0.6 | HoldShort | | (1) | 1 | -10 | -13 | -11 | 0.8,84 | 65 | | 17 | Jul/20 | 10 | 250.74 | 253.52 | 254.64(-0) | 254.77(0.05) | 255.52(0.09) | 255.53 | 1.2 | | 9 | 18(-0.5) | 40 | [-0] | [9] | [-1] | 76 | 63 | CR | 0 | OpenShort | | (0) | 6 | -6 | 2 | 8 | 1.3,93 | 65 | | 18 | Jul/20 | 9 | 250.74 | 253.52 | 254.64(0) | 254.63(0.04) | 255.3(0.12) | 255.76 | 1.3 | | 9 | 18(0.2) | 50 | [0] | [11] | [3] | 86 | 70 | UR | 0.6 | SmallShort? | | (0) | 9 | -5 | 19 | 20 | 1.5,98 | 65 | | 19 | Jul/19 | 15 | 250.03 | 253.21 | 254.64(0.03) | 254.53(0.04) | 254.99(0.13) | 255.95 | 1.3 | | 12 | 18(3.6) | 50 | [2] | [13] | [11] | 92 | 53 | UT | 1.3 | OpenLong? | | (0) | 9 | 11 | 28 | 20 | 1.8,97 | 76 | | 20 | Jul/19 | 14 | 250.03 | 253.21 | 254.57(0.06) | 254.43(0.06) | 254.66(0.12) | 255.53 | 1.2 | | 12 | 14(-2.1) | 50 | [4] | [14] | [12] | 71 | 10 | UT | 1.3 | OpenLong | | (1) | 9 | 19 | 24 | 17 | 1.5,83 | 76 | | | | |
| 21 | Jul/19 | 13 | 250.03 | 253.21 | 254.42(0.05) | 254.28(0.02) | 254.36(0.14) | 254.85 | 1.1 | | 12 | 17(-3.2) | 50 | [4] | [13] | [7] | 30 | 6 | UT | 0.7 | OpenLong | | (4) | 10 | 13 | 13 | 9 | 0.6,65 | 76 | | 22 | Jul/19 | 12 | 250.03 | 253.21 | 254.29(0.06) | 254.22(0.01) | 254(0.01) | 254.36 | 1 | | 12 | 20(-4.5) | 50 | [4] | [4] | [2] | 7 | -58 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 6 | 3 | 0.1,54 | 76 | | 23 | Jul/19 | 11 | 250.03 | 253.21 | 254.14(0.05) | 254.2(-0.01) | 253.97(-0.04) | 254.24 | 0.9 | | 12 | 24(-2.8) | 50 | [4] | [-0] | [-0] | -2 | -60 | UT | 0.2 | OpenLong | | (4) | -3 | -3 | 4 | 1 | 0.1,46 | 76 | | 24 | Jul/19 | 10 | 250.03 | 253.21 | 254.01(0.06) | 254.22(0.02) | 254.08(-0.05) | 254.36 | 1 | | 12 | 27(-2.5) | 50 | [4] | [0] | [1] | -9 | -64 | UT | 0.2 | OpenLong | | (4) | -4 | 8 | -13 | 2 | 0.3,34 | 76 | | 25 | Jul/19 | 9 | 250.03 | 253.21 | 253.87(0.07) | 254.17(-0.04) | 254.08(0) | 254.05 | 0.9 | | 12 | 30(-3.7) | 50 | [5] | [2] | [7] | -12 | -61 | UT | -0.1 | OpenLong? | | (4) | 0 | 28 | -18 | 3 | 0.1,36 | 76 | | | | |
| 26 | Jul/18 | 15 | 248.96 | 252.76 | 253.7(0.04) | 254.27(-0.09) | 254.2(-0.1) | 253.05 | 0.9 | | 11 | 33(-3.4) | 35 | [3] | [-9] | [-15] | -15 | -96 | DR | -0.8 | OpenShort? | | (4) | -7 | -30 | -21 | -13 | -0.4,45 | 61 | | 27 | Jul/18 | 14 | 248.96 | 252.76 | 253.61(0.02) | 254.5(-0.06) | 254.2(0) | 254.14 | 1.2 | | 11 | 37(0) | 45 | [1] | [-1] | [-5] | 29 | -0 | DR | -0.2 | OpenShort | | (4) | 0 | -17 | 1 | 2 | 0.3,71 | 61 | | 28 | Jul/18 | 13 | 248.96 | 252.76 | 253.56(0.03) | 254.66(-0.04) | 254.44(0.02) | 254.77 | 1.3 | | 11 | 37(0.5) | 50 | [2] | [1] | [-1] | 43 | 24 | CR | 0.2 | HoldShort | | (2) | 1 | -6 | 4 | 11 | 0.8,73 | 61 | | 29 | Jul/18 | 12 | 248.96 | 252.76 | 253.48(0.02) | 254.75(0.02) | 254.38(0.1) | 255.01 | 1.4 | | 11 | 36(0.9) | 50 | [1] | [9] | [10] | 47 | 66 | UT | 0.4 | OpenLong | | (3) | 7 | 26 | 5 | 4 | 1,72 | 61 | | 30 | Jul/18 | 11 | 248.96 | 252.76 | 253.42(0.01) | 254.7(0.05) | 254.13(-0.08) | 254.05 | 1.2 | | 11 | 35(0.1) | 45 | [1] | [-3] | [-5] | 26 | -10 | DR | -0.1 | OpenShort | | (0) | -6 | -4 | -6 | -20 | 0.4,66 | 61 | | | | |
| 31 | Jul/18 | 10 | 248.96 | 252.76 | 253.39(0.03) | 254.57(0.08) | 254.33(-0.08) | 254.19 | 1.2 | | 11 | 35(0.1) | 45 | [2] | [-2] | [-2] | 32 | -20 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -4 | -20 | 0.5,69 | 61 | | 32 | Jul/18 | 9 | 248.96 | 252.76 | 253.31(0.07) | 254.36(0.11) | 254.54(-0.13) | 254.11 | 1.2 | | 11 | 35(-2.1) | 45 | [5] | [-3] | [-8] | 32 | -74 | DR | -0.3 | OpenShort? | | (2) | -9 | -10 | -13 | -20 | 0.5,69 | 61 | | 33 | Jul/15 | 15 | 248.15 | 252.82 | 253.14(0.08) | 254.09(0.11) | 254.88(-0.09) | 254.49 | 1.2 | | 14 | 37(6.4) | 50 | [6] | [1] | [2] | 44 | -54 | UT | -0.2 | OpenLong? | | (6) | -6 | 15 | -14 | -11 | 0.8,74 | 63 | | 34 | Jul/15 | 14 | 248.15 | 252.82 | 252.94(0.04) | 253.8(0.09) | 255.11(-0.08) | 253.92 | 1.1 | | 14 | 31(-0.3) | 30 | [3] | [1] | [-14] | 45 | -20 | CR | -0.7 | HoldShort | | (5) | -6 | -28 | -18 | -16 | 0.6,80 | 63 | | 35 | Jul/15 | 13 | 248.15 | 252.82 | 252.84(0.02) | 253.57(0.17) | 255.31(0.19) | 254.93 | 1.2 | | 14 | 31(1.1) | 50 | [1] | [22] | [-4] | 72 | 109 | CR | -0.2 | HoldShort | | (5) | 14 | -10 | -6 | 2 | 1.2,92 | 63 | | | | |
| 36 | Jul/15 | 12 | 248.15 | 252.82 | 252.78(0.02) | 253.14(0.16) | 254.82(0.24) | 255.32 | 1.3 | | 14 | 30(0.9) | 50 | [1] | [25] | [0] | 87 | 142 | UT | 0.3 | HoldLong | | (3) | 17 | -11 | 10 | 20 | 1.6,97 | 63 | | 37 | Jul/15 | 11 | 248.15 | 252.82 | 252.74(0.02) | 252.73(0.11) | 254.2(0.37) | 255.74 | 1.4 | | 14 | 29(1.9) | 50 | [1] | [33] | [11] | 98 | 195 | UT | 1 | OpenLong | | (2) | 26 | 1 | 36 | 20 | 1.9,100 | 63 | | 38 | Jul/15 | 10 | 248.15 | 252.82 | 252.68(0.03) | 252.46(0.1) | 253.27(0.3) | 255.72 | 1.4 | | 14 | 27(2) | 50 | [2] | [28] | [21] | 89 | 166 | UT | 1.7 | OpenLong | | (1) | 21 | 28 | 40 | 20 | 2.1,86 | 63 | | 39 | Jul/15 | 9 | 248.15 | 252.82 | 252.68(0) | 252.22(0.04) | 252.5(0.26) | 254.69 | 1.2 | | 14 | 25(0.3) | 50 | [0] | [22] | [30] | 56 | 146 | UR | 1.6 | SmallShort? | | (1) | 18 | 58 | 36 | 20 | 1.5,68 | 63 | | 40 | Jul/14 | 15 | 247.35 | 252.04 | 252.6(-0.04) | 252.13(-0.03) | 251.84(0.15) | 252.58 | 0.9 | | 13 | 25(0.9) | 50 | [-3] | [10] | [8] | -9 | 79 | UR | 0.5 | SmallShort? | | (-3) | 11 | 12 | 16 | 16 | -0,41 | 67 | | | | |
| 41 | Jul/14 | 14 | 247.35 | 252.04 | 252.7(-0.02) | 252.21(-0.02) | 251.46(0.08) | 252.15 | 0.8 | | 13 | 24(-0.1) | 50 | [-1] | [6] | [10] | -31 | 20 | UR | 0.5 | SmallShort | | (-4) | 6 | 22 | 12 | 3 | -0.4,29 | 67 | | 42 | Jul/14 | 13 | 247.35 | 252.04 | 252.76(-0.06) | 252.25(0.02) | 251.25(-0.16) | 251.35 | 0.7 | | 13 | 24(0.2) | 25 | [-4] | [-10] | [-4] | -53 | -40 | RG | 0.1 | Wait | | (-3) | -11 | -8 | 5 | -20 | -1,22 | 67 | | 43 | Jul/14 | 12 | 247.35 | 252.04 | 252.91(-0.06) | 252.19(0.04) | 251.66(-0.1) | 251.66 | 0.7 | | 13 | 24(-0.8) | 30 | [-4] | [-5] | [-1] | -57 | -14 | RG | 0 | Wait | | (-4) | -7 | 6 | -3 | -20 | -0.9,16 | 67 | | 44 | Jul/14 | 11 | 247.35 | 252.04 | 253.07(-0.06) | 252.08(-0.01) | 251.92(-0.19) | 251.47 | 0.7 | | 13 | 25(0) | 30 | [-4] | [-13] | [2] | -67 | -47 | RG | -0.3 | Wait | | (-6) | -13 | 22 | -26 | -14 | -1.1,11 | 67 | | 45 | Jul/14 | 10 | 247.35 | 252.04 | 253.23(-0.07) | 252.1(-0.12) | 252.39(-0.21) | 250.69 | 0.6 | | 13 | 25(1.8) | 5 | [-5] | [-19] | [-9] | -68 | -83 | RG | -1.2 | SmallLong | | (-6) | -15 | -12 | -24 | -14 | -1.7,25 | 67 | | | | |
| 46 | Jul/14 | 9 | 247.35 | 252.04 | 253.41(-0.05) | 252.4(-0.13) | 252.93(-0.13) | 251.12 | 0.6 | | 13 | 23(1.9) | -5 | [-4] | [-13] | [-24] | -49 | -73 | RG | -1.3 | SmallLong? | | (-5) | -9 | -59 | -22 | -9 | -1.7,44 | 67 | | 47 | Jul/13 | 15 | 246.67 | 251.58 | 253.41(-0) | 252.74(-0.06) | 253.25(0.21) | 253.27 | 1.1 | | 14 | 21(0.6) | 50 | [-0] | [15] | [6] | 10 | 43 | UR | 0 | SmallShort? | | (-0) | 15 | 5 | 10 | 20 | -0.2,65 | 68 | | 48 | Jul/13 | 14 | 246.67 | 251.58 | 253.55(-0.02) | 252.89(-0.04) | 252.72(0.18) | 253.09 | 1 | | 14 | 20(0) | 45 | [-1] | [13] | [-6] | 5 | 46 | RG | 0.3 | Wait | | (-1) | 13 | -23 | 2 | 13 | -0.4,65 | 68 | | 49 | Jul/13 | 13 | 246.67 | 251.58 | 253.55(0) | 253(-0.02) | 252.26(0.18) | 253.92 | 1.2 | | 14 | 20(-0.1) | 50 | [0] | [15] | [8] | 16 | 56 | UR | 1.3 | SmallShort | | (-0) | 13 | 15 | 5 | 20 | 0.2,61 | 68 | | 50 | Jul/13 | 12 | 246.67 | 251.58 | 253.55(0) | 253.06(-0.05) | 251.8(-0.02) | 253.38 | 1.1 | | 14 | 20(0) | 50 | [0] | [-1] | [7] | -20 | -16 | RG | 1.3 | SmallShort | | (-1) | -1 | 21 | -7 | 19 | -0.2,35 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|