EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $21.4600 One month high (close): $23.9300

EWG Daily Change: -0.48% Daily StdDev 1.99% EWG EMA_5_Trend: 0.79% 10Minute StdDev: $0.1022

Latest Price : $22.92(-0.48%)

Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	22.66	22.39	23.02(-0.04)	23.02(0.04)	23.09(0.09)	23.04	0.5	-5	16(-0.6)	-40	[-2]	[6]	[-5]	25	67	RG	-0.5	Wait	(0)	5	-9	-2	-17	0.2,70	48
Daily Trend: % Up Forces: Down Forces: 22.66(daily_ema_20 -1.65%) 23.02(hourly_sma_20 -0.09%) Support Levels: 22.39(weak_daily_ema_10 -2.82%) Resistance Levels:

2	Jul/22	11	22.66	22.39	23.02(0)	23.01(0.09)	23.07(0.13)	23.08	0.6	-5	16(-0.4)	-20	[0]	[9]	[-1]	46	49	CR	0.1	HoldShort	(-2)	7	-21	29	9	0.4,86	48
3	Jul/22	10	22.66	22.39	23.03(-0.04)	22.99(0.13)	23.04(0.17)	23.17	0.7	-5	17(-0.2)	-25	[-2]	[12]	[7]	54	135	UR	1.1	SmallShort	(0)	9	-5	35	20	1.2,74	48
4	Jul/22	9	22.66	22.39	23.04(0.04)	22.96(0.13)	23(0.22)	23.19	0.8	-5	17(0.7)	25	[2]	[15]	[24]	30	85	UT	1.6	OpenLong?	(0)	11	52	21	20	1.3,47	48
5	Jul/21	15	22.68	22.35	23.03(0.04)	22.93(-0.04)	23(0)	22.97	0.4	-6	16(-1.4)	-10	[2]	[0]	[4]	-42	-67	RG	0.2	Wait?	(0)	0	12	-6	17	-0.5,21	49

6	Jul/21	14	22.68	22.35	23.02(0.13)	22.94(-0.09)	23(0)	22.92	0.3	-6	17(-12.9)	5	[7]	[0]	[-1]	-51	-160	DR	-0.2	OpenShort	(0)	0	0	-10	13	-0.8,19	49
7	Jul/21	13	22.68	22.35	22.99(0.17)	22.96(-0.04)	22.95(0.04)	22.92	0.3	-6	30(-7.3)	15	[9]	[4]	[-5]	-33	-177	CR	-0.1	HoldShort	(9)	2	-16	-8	17	-0.3,25	49
8	Jul/21	12	22.68	22.35	22.95(0.13)	22.97(-0.04)	22.94(0.09)	22.99	0.4	-6	38(-4.4)	15	[7]	[6]	[-0]	-24	-79	UT	0.2	OpenLong	(9)	5	5	-10	0	0.1,24	49
9	Jul/21	11	22.68	22.35	22.92(0.13)	22.98(-0.09)	22.92(0.09)	22.97	0.4	-6	42(-2.5)	15	[7]	[5]	[3]	-21	-79	UT	0.2	OpenLong	(7)	5	12	-10	13	0.2,24	49
10	Jul/21	10	22.68	22.35	22.89(0.13)	23(-0.09)	22.9(-0.09)	22.92	0.3	-6	45(-2.4)	5	[7]	[-4]	[-1]	-10	-130	DR	0.1	OpenShort	(7)	-5	0	-13	13	0.1,38	49

11	Jul/21	9	22.68	22.35	22.86(0.09)	23.02(-0.17)	22.92(-0.26)	22.92	0.3	-6	47(-1.8)	-20	[5]	[-15]	[-2]	5	-114	DR	0	OpenShort?	(5)	-13	2	-12	-13	0.2,50	49
12	Jul/20	15	22.71	22.28	22.84(0.09)	23.06(-0.09)	22.98(-0.13)	22.91	0.3	-7	49(1)	-25	[5]	[-6]	[-4]	10	-82	DR	-0.2	OpenShort?	(7)	-7	5	-16	-20	0.2,55	45
13	Jul/20	14	22.71	22.28	22.82(0.22)	23.08(-0.13)	23.01(-0.13)	22.89	0.2	-7	48(-6)	10	[11]	[-6]	[-4]	30	-202	DR	-0.3	OpenShort	(5)	-7	2	-11	-20	0.2,75	45
14	Jul/20	13	22.71	22.28	22.77(0.18)	23.11(-0.09)	23.04(-0.3)	22.88	0.2	-7	54(-4.8)	-35	[9]	[-14]	[-21]	40	-185	DR	-0.4	OpenShort	(12)	-15	-49	-9	-20	0.3,82	45
15	Jul/20	12	22.71	22.28	22.73(0.26)	23.13(0.13)	23.11(-0.04)	23.09	0.5	-7	59(-2.4)	5	[13]	[6]	[-6]	59	-88	CR	-0	HoldShort	(14)	-2	-7	-4	-20	0.8,89	45

16	Jul/20	11	22.71	22.28	22.67(0.27)	23.1(0.39)	23.12(-0.04)	23.12	0.5	-7	61(-1.6)	0	[14]	[13]	[-4]	63	-58	CR	0	HoldShort	(14)	-2	12	-8	-20	1,88	45
17	Jul/20	10	22.71	22.28	22.61(0.22)	23.01(0.35)	23.13(-0.13)	23.07	0.5	-7	63(-0.7)	-10	[11]	[6]	[-5]	66	-32	CR	-0.1	HoldShort	(15)	-7	5	-7	-20	1,91	45
18	Jul/20	9	22.71	22.28	22.56(0.22)	22.93(0.31)	23.16(-0.09)	23.05	0.5	-7	63(-0.8)	-25	[11]	[7]	[-15]	70	-3	CR	-0.2	HoldShort?	(12)	-5	-38	-7	-17	1,95	45
19	Jul/19	15	22.75	22.19	22.51(0.36)	22.86(0.35)	23.18(0.09)	23.21	0.6	-8	64(3.7)	20	[18]	[20]	[4]	87	-1	UT	0.1	OpenLong?	(17)	5	5	-2	20	1.5,99	43
20	Jul/19	14	22.75	22.19	22.43(0.36)	22.78(0.35)	23.16(0.39)	23.19	0.6	-8	60(-1.4)	35	[18]	[35]	[4]	87	99	UT	0.1	HoldLong	(17)	20	5	-5	20	1.6,97	43

21	Jul/19	13	22.75	22.19	22.35(0.4)	22.7(0.31)	23.07(0.83)	23.17	0.5	-8	62(-0.1)	40	[20]	[56]	[8]	90	193	UT	0.2	HoldLong	(22)	42	5	-2	20	1.7,97	43
22	Jul/19	12	22.75	22.19	22.26(0.41)	22.63(0.31)	22.88(0.75)	23.15	0.5	-8	62(0)	40	[21]	[52]	[3]	93	196	UT	0.6	HoldLong	(22)	38	-12	3	20	1.8,98	43
23	Jul/19	11	22.75	22.19	22.17(0.45)	22.56(0.58)	22.71(0.8)	23.2	0.6	-8	62(4.1)	40	[23]	[62]	[20]	103	230	UT	1	HoldLong	(25)	40	30	18	20	2.1,100	43
24	Jul/19	10	22.75	22.19	22.07(0.36)	22.43(0.49)	22.53(0.58)	23.07	0.4	-8	58(4.2)	40	[18]	[48]	[32]	97	251	UT	1.2	OpenLong	(25)	29	67	11	20	2.2,92	43
25	Jul/19	9	22.75	22.19	21.99(0.37)	22.32(0.36)	22.4(0.31)	22.79	0.1	-8	54(0.3)	40	[19]	[31]	[53]	84	91	UT	0.9	HoldLong?	(17)	16	142	3	20	1.9,86	43

26	Jul/18	15	22.76	22.06	21.91(0.23)	22.24(0.09)	22.33(-0.22)	22.21	-0.7	-15	53(-2.4)	-30	[12]	[-8]	[-8]	48	-123	DR	-0.3	OpenShort?	(15)	-11	-12	-13	-18	0.7,80	30
27	Jul/18	14	22.76	22.06	21.86(0.09)	22.22(0.09)	22.38(-0.13)	22.26	-0.6	-15	56(1.1)	-50	[5]	[-5]	[-9]	64	62	DR	-0.3	OpenShort	(15)	-7	-20	-8	-13	0.9,91	30
28	Jul/18	13	22.76	22.06	21.84(0.14)	22.2(0.23)	22.41(0.36)	22.34	-0.5	-15	55(2)	-30	[7]	[25]	[-9]	74	182	CR	-0.2	HoldShort	(5)	19	-24	-6	-4	1.1,96	30
29	Jul/18	12	22.76	22.06	21.81(0.09)	22.15(0.27)	22.33(0.4)	22.44	-0.4	-15	53(3)	-20	[5]	[27]	[4]	87	299	RG	0.3	Wait	(8)	21	7	-3	20	1.5,99	30
30	Jul/18	11	22.76	22.06	21.79(0.09)	22.09(0.45)	22.24(0.41)	22.41	-0.4	-15	50(3.1)	-20	[5]	[33]	[1]	89	293	RG	0.4	Wait	(5)	22	-5	8	18	1.6,99	30

31	Jul/18	10	22.76	22.06	21.77(0.14)	21.99(0.41)	22.15(0.36)	22.43	-0.4	-15	46(3.6)	-5	[7]	[30]	[5]	92	252	RG	0.8	SmallShort	(8)	19	0	9	20	1.8,97	30
32	Jul/18	9	22.76	22.06	21.74(0.18)	21.9(0.55)	22.07(0.36)	22.43	-0.4	-15	43(4.8)	20	[9]	[34]	[45]	95	233	UT	1.1	OpenLong?	(5)	19	116	8	20	2,95	30
33	Jul/15	15	22.83	22.13	21.7(0.05)	21.78(0.28)	21.99(0.05)	21.96	-1.1	-17	38(1.6)	-45	[3]	[8]	[-1]	66	83	CR	-0.1	HoldShort?	(5)	3	-3	-2	5	0.9,93	27
34	Jul/15	14	22.83	22.13	21.7(0)	21.72(0.28)	21.98(0.18)	21.97	-1	-17	36(0.2)	-50	[0]	[14]	[1]	66	174	UR	-0	SmallShort	(3)	9	-3	-1	20	0.9,93	27
35	Jul/15	13	22.83	22.13	21.7(0)	21.66(0.42)	21.94(0.46)	21.98	-1	-17	36(-0.8)	-30	[0]	[33]	[3]	71	240	UR	0.1	SmallShort	(3)	24	0	12	14	1,96	27

36	Jul/15	12	22.83	22.13	21.69(-0.05)	21.57(0.37)	21.84(0.51)	21.98	-1	-17	37(-1)	-45	[-3]	[33]	[2]	71	301	UR	0.5	SmallShort	(-3)	27	-15	22	20	1,96	27
37	Jul/15	11	22.83	22.13	21.7(-0.05)	21.49(0.09)	21.73(0.74)	22.04	-1	-17	38(-0.9)	-25	[-3]	[38]	[31]	69	386	UR	1	SmallShort	(-3)	39	35	37	20	1.1,91	27
38	Jul/15	10	22.83	22.13	21.71(-0.05)	21.47(-0.05)	21.57(0.47)	21.9	-1.1	-17	39(-1.1)	-25	[-3]	[20]	[26]	36	252	UR	1	SmallShort	(-3)	25	30	29	20	0.6,71	27
39	Jul/15	9	22.83	22.13	21.72(-0.05)	21.48(-0.05)	21.47(0.42)	21.78	-1.3	-17	40(-0.6)	-15	[-3]	[18]	[41]	5	179	UR	0.9	SmallShort?	(-5)	22	78	25	20	0.2,50	27
40	Jul/14	15	22.94	22.23	21.73(-0.09)	21.49(-0.23)	21.38(0.33)	21.47	-1.8	-18	41(-0.6)	-45	[-5]	[6]	[7]	-41	46	UR	0.3	SmallShort?	(-5)	17	8	11	20	-0.8,29	29

41	Jul/14	14	22.94	22.23	21.75(-0.14)	21.54(-0.19)	21.31(0.28)	21.44	-1.9	-18	41(0.1)	-45	[-7]	[4]	[17]	-50	64	UR	0.4	SmallShort	(-8)	15	38	12	20	-0.9,23	29
42	Jul/14	13	22.94	22.23	21.78(-0.18)	21.58(-0.23)	21.25(-0.61)	21.29	-2.1	-18	41(1.9)	-50	[-10]	[-45]	[-8]	-70	-192	DT	0.1	OpenShort	(-10)	-32	-13	10	-20	-1.5,18	29
43	Jul/14	12	22.94	22.23	21.82(-0.18)	21.63(-0.14)	21.38(-0.51)	21.34	-2	-18	39(1.1)	-50	[-10]	[-37]	[-3]	-75	-169	DT	-0.1	OpenShort	(-10)	-27	-3	10	-20	-1.5,13	29
44	Jul/14	11	22.94	22.23	21.86(-0.18)	21.66(-0.28)	21.49(-0.56)	21.35	-2	-18	38(2.5)	-50	[-10]	[-44]	[9]	-86	-190	DP	-0.5	OpenShort	(-10)	-30	52	-21	-20	-1.7,7	29
45	Jul/14	10	22.94	22.23	21.9(-0.23)	21.72(-0.41)	21.61(-0.69)	21.15	-2.2	-18	36(6.3)	-50	[-12]	[-55]	[-13]	-101	-285	DT	-1.6	HoldShort	(-15)	-37	-3	-27	-20	-2.6,14	29

46	Jul/14	9	22.94	22.23	21.95(-0.23)	21.81(-0.46)	21.76(-0.73)	21.16	-2.2	-18	29(11.9)	-50	[-12]	[-58]	[-73]	-105	-314	DT	-2.6	HoldShort?	(-13)	-39	-181	-31	-20	-3.4,30	29
47	Jul/13	15	23.06	22.4	22(-0.05)	21.91(-0.14)	21.92(0.18)	21.89	-1.5	-17	17(-0.4)	-50	[-3]	[1]	[1]	-22	44	UR	-0.2	SmallShort?	(-3)	10	-3	3	14	-0.8,48	29
48	Jul/13	14	23.06	22.4	22.01(-0.18)	21.94(-0.09)	21.88(0.18)	21.9	-1.5	-17	18(-7.3)	-50	[-10]	[1]	[-6]	-19	171	RG	0.1	Wait	(-3)	10	-13	-6	-9	-0.8,51	29
49	Jul/13	13	23.06	22.4	22.05(-0.14)	21.94(0)	21.84(0.05)	21.95	-1.4	-17	25(-4.8)	-50	[-8]	[-3]	[1]	-11	101	DP	0.6	OpenShort	(-10)	3	5	-4	0	-0.5,52	29
50	Jul/13	12	23.06	22.4	22.08(-0.18)	21.94(0)	21.83(-0.18)	21.93	-1.4	-17	30(-2.7)	-50	[-10]	[-16]	[-1]	-30	63	DT	0.4	OpenShort	(-8)	-10	3	-10	0	-0.6,35	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI