COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $81.6100 One month high (close): $95.2200

COP Daily Change: -0.9% Daily StdDev 3.36% COP EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $88.13(-0.9%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	12	87.36	85.93	88.73(0.06)	88.45(0.11)	88.92(0.24)	89.01	0.4	-3	24(-0.3)	5	[2]	[10]	[0]	5	30	RG	0.1	Wait	(2)	7	-7	6	18	0.3,47	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.73(hourly_sma_20 -0.31%) 88.45(hourly_sma_10 -0.63%) 87.36(daily_ema_20 -1.85%) 85.93(daily_ema_10 -3.46%) Resistance Levels:

2	Jul/22	11	87.36	85.93	88.68(0.08)	88.35(-0.17)	88.71(0.26)	89.23	0.5	-3	25(0)	25	[2]	[6]	[13]	12	43	UT	0.6	OpenLong	(2)	8	5	16	20	0.6,47	44
3	Jul/22	10	87.36	85.93	88.61(0.12)	88.5(-0.14)	88.48(0.2)	89.09	0.5	-3	25(-2.4)	25	[4]	[5]	[9]	-1	-22	UT	0.7	OpenLong	(2)	6	4	14	20	0.5,37	44
4	Jul/22	9	87.36	85.93	88.5(0.14)	88.62(-0.11)	88.3(0.18)	88.97	0.4	-3	27(-2)	35	[4]	[5]	[13]	-12	-49	UT	0.7	OpenLong?	(4)	5	23	5	20	0.5,26	44
5	Jul/21	15	87.35	85.73	88.38(0.11)	88.72(-0.17)	88.14(0.17)	88.26	0.2	-4	29(-2.5)	5	[3]	[4]	[3]	-35	-78	RG	0.1	Wait?	(3)	5	10	-4	2	-0.1,18	47

6	Jul/21	14	87.35	85.73	88.28(0.15)	88.87(-0.13)	87.99(-0.01)	87.97	0.2	-4	31(-4.6)	-10	[4]	[-1]	[-7]	-42	-194	DR	-0	OpenShort	(3)	-0	-7	-7	-20	-0.3,16	47
7	Jul/21	13	87.35	85.73	88.15(0.15)	88.87(0)	88(-0.6)	88.17	0.2	-4	36(-3.1)	-20	[4]	[-16]	[-5]	-26	-304	DR	0.1	OpenShort	(5)	-18	2	-8	-20	0,24	47
8	Jul/21	12	87.35	85.73	88.02(0.14)	88.99(0.02)	88.53(-0.44)	88.11	0.2	-4	39(-2)	-25	[4]	[-11]	[-10]	-23	-243	DR	-0.3	OpenShort	(4)	-13	-2	-18	-20	0.1,25	47
9	Jul/21	11	87.35	85.73	87.9(0.16)	88.99(0)	88.92(-0.4)	88.16	0.2	-4	41(-2.8)	-10	[5]	[-10]	[-4]	-20	-233	DR	-0.5	OpenShort	(4)	-12	21	-39	-20	0.2,25	47
10	Jul/21	10	87.35	85.73	87.76(0.13)	88.97(-0.02)	89.28(-0.5)	87.53	0	-4	44(-2.1)	-40	[4]	[-14]	[-19]	-1	-287	DR	-1.1	OpenShort	(4)	-15	-15	-32	-20	-0.1,52	47

11	Jul/21	9	87.35	85.73	87.65(0.13)	88.99(-0.02)	89.73(-0.28)	87.98	0.2	-4	46(-1.3)	-50	[4]	[-7]	[-40]	32	-162	DR	-1	OpenShort?	(5)	-8	-93	-20	-20	0.2,77	47
12	Jul/20	15	87.51	85.42	87.54(0.29)	89.01(0.34)	89.98(0.6)	90.87	0.9	-6	47(6.2)	40	[9]	[27]	[14]	98	236	UT	0.5	OpenLong?	(9)	18	24	2	20	1.9,100	47
13	Jul/20	14	87.51	85.42	87.29(0.43)	88.71(0.38)	89.44(0.48)	90.14	0.7	-6	41(-4.5)	25	[13]	[24]	[4]	95	19	TP	0.4	OpenShort	(7)	14	5	3	20	1.8,100	47
14	Jul/20	13	87.51	85.42	86.92(0.45)	88.37(0.39)	89.01(0.42)	89.99	0.6	-6	46(-3)	30	[13]	[23]	[7]	93	4	UT	0.6	HoldLong	(13)	12	7	5	20	1.7,100	47
15	Jul/20	12	87.51	85.42	86.53(0.43)	88.03(0.39)	88.64(0.44)	89.77	0.6	-6	49(-1.9)	40	[13]	[23]	[12]	93	49	UT	0.6	HoldLong	(13)	13	22	6	20	1.7,100	47

16	Jul/20	11	87.51	85.42	86.16(0.43)	87.69(0.46)	88.25(0.3)	89.1	0.4	-6	51(-1.6)	35	[13]	[20]	[11]	86	-16	UT	0.4	HoldLong	(13)	9	28	1	18	1.5,98	47
17	Jul/20	10	87.51	85.42	85.79(0.33)	87.29(0.3)	87.99(0.03)	88.25	0.2	-6	52(-1.4)	15	[10]	[9]	[4]	78	-35	UT	0.1	HoldLong	(11)	1	9	-2	11	1.2,98	47
18	Jul/20	9	87.51	85.42	85.51(0.28)	87.03(0.22)	87.96(0.26)	87.97	0.1	-6	54(0.3)	5	[8]	[14]	[-1]	76	75	CR	0	OpenShort?	(10)	8	-7	-5	20	1.2,96	47
19	Jul/19	15	87.86	84.64	85.27(0.31)	86.84(0.34)	87.73(0.35)	88.18	0.1	-8	53(9.6)	10	[9]	[18]	[7]	83	118	RG	0.2	Wait?	(9)	10	14	-4	20	1.4,98	37
20	Jul/19	14	87.86	84.64	85.01(0.38)	86.55(0.28)	87.42(0.33)	87.75	-0	-8	44(-1)	5	[11]	[17]	[-0]	83	19	RG	0.2	Wait	(9)	10	-10	0	20	1.4,98	37

21	Jul/19	13	87.86	84.64	84.69(0.45)	86.31(0.27)	87.13(0.65)	88.04	0	-8	45(-0.9)	25	[13]	[27]	[8]	90	109	UT	0.4	HoldLong	(12)	19	1	3	20	1.6,100	37
22	Jul/19	12	87.86	84.64	84.31(0.48)	86.08(0.24)	86.57(0.57)	88	0	-8	46(-0.3)	35	[14]	[25]	[24]	95	98	UT	0.7	HoldLong	(14)	17	45	5	20	1.8,100	37
23	Jul/19	11	87.86	84.64	83.91(0.41)	85.87(0.47)	86.08(0.15)	86.66	-0.3	-8	46(-2.1)	0	[12]	[15]	[-2]	83	-46	CR	0.3	OpenShort	(12)	4	1	4	-20	1.3,100	37
24	Jul/19	10	87.86	84.64	83.57(0.42)	85.47(0.51)	85.95(0.3)	86.62	-0.3	-8	48(-1)	10	[12]	[20]	[2]	81	11	RG	0.3	Wait	(13)	9	10	1	-14	1.4,96	37
25	Jul/19	9	87.86	84.64	83.22(0.45)	85.04(0.48)	85.69(0.23)	86.32	-0.3	-8	49(-1.3)	25	[13]	[18]	[12]	79	-27	UT	0.3	HoldLong?	(12)	7	35	-1	2	1.4,94	37

26	Jul/18	15	88.1	84.21	82.85(0.31)	84.63(0.39)	85.49(-0.11)	85.31	-0.6	-15	50(1.3)	-30	[9]	[3]	[-5]	71	-39	CR	-0.1	HoldShort?	(12)	-3	-9	-2	-18	1.1,93	38
27	Jul/18	14	88.1	84.21	82.59(0.11)	84.3(0.38)	85.58(-0.09)	85.58	-0.5	-15	49(1.8)	-50	[3]	[2]	[-2]	77	223	CR	0	OpenShort	(10)	-3	-11	-2	20	1.3,94	38
28	Jul/18	13	88.1	84.21	82.5(0.12)	83.98(0.33)	85.66(0.78)	85.9	-0.5	-15	47(2.3)	-10	[4]	[27]	[13]	82	485	RG	0.1	Wait	(4)	23	20	-2	20	1.5,94	38
29	Jul/18	12	88.1	84.21	82.4(0.09)	83.7(0.28)	85(0.72)	85.3	-0.6	-15	45(1.7)	-30	[3]	[24]	[5]	78	442	RG	0.1	Wait	(3)	22	-3	-2	20	1.4,93	38
30	Jul/18	11	88.1	84.21	82.33(0.12)	83.47(0.48)	84.39(0.76)	85.39	-0.6	-15	43(2.3)	-25	[4]	[29]	[3]	84	442	RG	0.5	Wait	(3)	23	-13	18	20	1.5,96	38

31	Jul/18	10	88.1	84.21	82.23(0.11)	83.07(0.64)	83.75(0.9)	85.76	-0.5	-15	41(2.9)	-15	[3]	[35]	[9]	87	546	RG	1	SmallShort	(4)	27	-6	23	20	1.8,92	38
32	Jul/18	9	88.1	84.21	82.14(0.13)	82.54(0.71)	83(0.84)	85.92	-0.5	-15	38(3.6)	-5	[4]	[34]	[54]	84	542	RG	1.6	SmallShort?	(4)	25	118	23	20	2.1,81	38
33	Jul/15	15	88.91	84.72	82.03(-0.12)	81.96(0.36)	82.31(-0.12)	82.59	-1.3	-18	34(-1.2)	-50	[-4]	[-2]	[3]	31	162	DP	0.2	OpenShort?	(-2)	-4	10	4	-18	0.3,73	37
34	Jul/15	14	88.91	84.72	82.13(-0.06)	81.67(0.32)	82.41(-0.19)	82.3	-1.4	-18	36(-0.3)	-50	[-2]	[-4]	[-1]	19	34	DT	-0.1	OpenShort	(-4)	-6	3	-3	-14	0.1,66	37
35	Jul/15	13	88.91	84.72	82.18(-0.09)	81.41(0.41)	82.57(0.23)	82.21	-1.4	-18	36(-0.7)	-50	[-3]	[9]	[0]	14	150	RG	-0.2	Wait	(-2)	7	6	-4	-13	0,64	37

36	Jul/15	12	88.91	84.72	82.25(-0.09)	81.08(0.23)	82.38(0.35)	82.03	-1.4	-18	37(-0.3)	-50	[-3]	[10]	[-2]	18	151	RG	-0.2	Wait	(-3)	10	-14	3	20	-0.1,70	37
37	Jul/15	11	88.91	84.72	82.32(-0.06)	80.89(-0.15)	82.09(0.59)	82.42	-1.3	-18	37(-0.3)	-35	[-2]	[12]	[9]	27	222	UR	0.2	SmallShort	(-2)	18	-24	21	20	0.1,74	37
38	Jul/15	10	88.91	84.72	82.37(-0.01)	81.01(-0.09)	81.61(0.89)	83.11	-1.2	-18	37(-0.2)	-0	[-0]	[22]	[22]	25	329	UR	0.8	SmallShort	(0)	27	3	28	20	0.4,65	37
39	Jul/15	9	88.91	84.72	82.38(-0.01)	81.08(-0.12)	80.89(0.8)	83.02	-1.2	-18	37(-0.1)	-0	[-0]	[19]	[40]	10	295	UR	1.2	SmallShort?	(-1)	24	60	28	20	0.4,50	37
40	Jul/14	15	90.16	85.39	82.39(-0.08)	81.18(-0.27)	80.25(0.61)	81.36	-1.6	-21	37(5.1)	-10	[-2]	[10]	[19]	-36	109	UR	0.6	SmallShort?	(-4)	18	31	17	20	-0.6,29	42

41	Jul/14	14	90.16	85.39	82.46(-0.3)	81.4(-0.4)	79.76(0.1)	80.51	-1.7	-21	32(-1)	-50	[-9]	[-9]	[9]	-58	92	DP	0.4	OpenShort	(-4)	3	18	14	6	-1.1,20	42
42	Jul/14	13	90.16	85.39	82.71(-0.35)	81.73(-0.46)	79.68(-0.93)	80.01	-1.8	-21	33(0.3)	-50	[-10]	[-41]	[1]	-73	-210	DP	0.2	OpenShort	(-10)	-28	10	13	-20	-1.5,15	42
43	Jul/14	12	90.16	85.39	83(-0.35)	82.11(-0.57)	80.43(-1.02)	79.75	-1.9	-21	33(0.9)	-50	[-10]	[-45]	[-3]	-86	-294	DT	-0.4	HoldShort	(-11)	-30	4	6	-20	-1.8,9	42
44	Jul/14	11	90.16	85.39	83.29(-0.34)	82.58(-0.43)	81.26(-1.01)	79.63	-1.9	-21	32(3)	-50	[-10]	[-43]	[-9]	-99	-351	DT	-0.9	OpenShort	(-11)	-30	25	-26	-20	-2.1,4	42
45	Jul/14	10	90.16	85.39	83.57(-0.35)	82.94(-0.6)	82.09(-1.17)	78.95	-2	-21	29(7.7)	-50	[-10]	[-50]	[-36]	-113	-492	DT	-2	HoldShort	(-11)	-35	-43	-31	-20	-2.9,10	42

46	Jul/14	9	90.16	85.39	83.86(-0.29)	83.44(-0.37)	83.06(-0.86)	80.12	-1.8	-21	21(5.6)	-50	[-9]	[-37]	[-61]	-105	-375	DT	-2.5	HoldShort?	(-9)	-26	-123	-24	-20	-3.2,25	42
47	Jul/13	15	91.6	86.36	84.1(-0.12)	83.75(0.04)	83.78(-0.02)	83.64	-1.2	-22	16(2)	-50	[-4]	[-5]	[-5]	-22	70	DT	-0.2	OpenShort?	(-2)	-1	-13	6	-15	-0.5,41	36
48	Jul/13	14	91.6	86.36	84.2(-0.15)	83.72(0.06)	83.8(-0.12)	84.03	-1.1	-22	14(-2.3)	-50	[-5]	[-8]	[2]	-20	103	DP	0.2	OpenShort	(-3)	-4	7	-7	12	-0.2,35	36
49	Jul/13	13	91.6	86.36	84.33(-0.17)	83.67(0.08)	83.9(0.14)	83.82	-1.2	-22	16(-1.5)	-50	[-5]	[-0]	[1]	-32	152	UR	-0.1	SmallShort	(-6)	4	10	-11	-5	-0.5,31	36
50	Jul/13	12	91.6	86.36	84.47(-0.18)	83.6(0.07)	83.78(-0.08)	83.54	-1.2	-22	18(-0.5)	-50	[-5]	[-7]	[-7]	-40	54	DT	-0.2	OpenShort	(-6)	-2	-11	-13	-18	-0.8,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI