XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $112.3800 One month high (close): $130.9300

XOP Daily Change: -2.18% Daily StdDev 3.4% XOP EMA_5_Trend: 0.86% 10Minute StdDev: $1.7758

Latest Price : $121.26(-2.18%)

Tue. Jul 26, 2022($1.8) Mon. Jul 25, 2022($2.3) Fri. Jul 22, 2022($1.7) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3.2) Fri. Jul 15, 2022($2.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	119.98	119.4	123.77(0.06)	122.85(-0.26)	123.56(0.3)	124.23	0.8	-0	30(-0.2)	40	[2]	[6]	[14]	3	53	UT	0.4	OpenLong	(1)	9	3	15	20	0.3,45	50
Daily Trend: % Up Forces: Down Forces: 122.85(hourly_sma_10 -1.11%) Support Levels: 123.77(hourly_sma_20 -0.37%) 119.98(daily_ema_20 -3.42%) 119.4(daily_ema_10 -3.89%) Resistance Levels:

2	Jul/22	10	119.98	119.4	123.7(0.1)	123.17(-0.22)	123.19(0.19)	124.1	0.8	-0	31(-1.8)	35	[3]	[4]	[8]	-6	-20	UT	0.6	OpenLong	(2)	6	-5	15	20	0.3,37	50
3	Jul/22	9	119.98	119.4	123.58(0.15)	123.44(-0.05)	122.96(0.4)	124.33	0.9	-0	32(-1.1)	50	[4]	[13]	[19]	-11	10	UT	0.8	OpenLong?	(4)	12	36	11	20	0.5,27	50
4	Jul/21	15	119.93	119.1	123.4(0.07)	123.5(-0.23)	122.47(0.21)	122.87	0.6	-1	34(-1.5)	20	[2]	[4]	[7]	-42	-60	UT	0.2	OpenLong?	(2)	6	17	1	9	-0.3,16	55
5	Jul/21	14	119.93	119.1	123.31(0.11)	123.78(-0.23)	122.21(0.06)	122.19	0.4	-1	35(-3.5)	15	[3]	[0]	[-6]	-51	-183	DR	-0	OpenShort	(2)	2	-7	-1	-20	-0.6,14	55

6	Jul/21	13	119.93	119.1	123.18(0.11)	124.07(-0.08)	122.14(-0.81)	122.46	0.5	-1	39(-2.6)	-20	[3]	[-23]	[-7]	-44	-364	DR	0.2	OpenShort	(4)	-24	-1	-6	-20	-0.4,16	55
7	Jul/21	12	119.93	119.1	123.04(0.07)	124.17(-0.05)	123.14(-0.62)	122.48	0.5	-1	41(-1.1)	-25	[2]	[-17]	[-9]	-45	-267	DR	-0.3	OpenShort	(3)	-18	3	-18	-20	-0.3,13	55
8	Jul/21	11	119.93	119.1	122.95(0.09)	124.23(-0.09)	123.91(-0.47)	122.34	0.5	-1	42(-1.6)	-15	[3]	[-13]	[-9]	-47	-251	DR	-0.7	OpenShort	(2)	-14	19	-50	-20	-0.3,11	55
9	Jul/21	10	119.93	119.1	122.95(0)	124.34(-0.19)	124.5(-0.76)	121.55	0.3	-1	44(-0.4)	-40	[0]	[-24]	[-20]	-26	-297	DR	-1.3	OpenShort	(2)	-22	-8	-41	-20	-0.6,39	55
10	Jul/21	9	119.93	119.1	122.84(0.06)	124.58(-0.09)	125.45(-0.44)	121.87	0.4	-1	44(-0.6)	-35	[2]	[-13]	[-58]	10	-244	DR	-1.6	OpenShort?	(2)	-13	-132	-26	-20	-0.4,70	55

11	Jul/20	15	119.98	118.52	122.77(0.29)	124.69(0.39)	126(0.66)	127.51	1.5	-1	45(5.5)	50	[9]	[30]	[16]	102	267	UT	0.7	HoldLong?	(8)	19	28	4	20	2.1,99	52
12	Jul/20	14	119.98	118.52	122.41(0.43)	124.21(0.39)	125.18(0.5)	126.33	1.2	-1	39(-6.2)	50	[13]	[26]	[11]	97	23	UT	0.6	HoldLong	(8)	15	21	4	20	1.9,99	52
13	Jul/20	13	119.98	118.52	121.88(0.44)	123.73(0.36)	124.56(0.32)	125.45	1.1	-1	46(-5.2)	45	[13]	[20]	[1]	87	-61	UT	0.4	HoldLong	(13)	9	-3	4	20	1.5,99	52
14	Jul/20	12	119.98	118.52	121.35(0.44)	123.29(0.37)	124.16(0.36)	125.58	1.1	-1	51(-3.5)	50	[13]	[22]	[9]	90	9	UT	0.5	HoldLong	(14)	10	10	7	20	1.6,100	52
15	Jul/20	11	119.98	118.52	120.82(0.47)	122.84(0.48)	123.71(0.32)	125.16	1	-1	54(-2.6)	50	[14]	[22]	[16]	86	-17	UT	0.5	HoldLong	(14)	9	39	1	20	1.6,96	52

16	Jul/20	10	119.98	118.52	120.26(0.38)	122.25(0.3)	123.32(0.1)	123.56	0.7	-1	57(-3.4)	40	[11]	[13]	[4]	74	-74	UT	0.1	OpenLong	(12)	3	12	-3	8	1.1,96	52
17	Jul/20	9	119.98	118.52	119.81(0.36)	121.89(0.17)	123.2(0.24)	123.05	0.6	-1	60(-2.8)	30	[10]	[15]	[-3]	70	-21	CR	-0	HoldShort?	(11)	7	-12	-6	20	1,95	52
18	Jul/19	15	120.19	116.95	119.38(0.41)	121.68(0.27)	122.9(0.39)	123.55	0.6	-5	63(5.4)	30	[12]	[20]	[6]	82	46	UT	0.2	OpenLong?	(12)	11	7	-1	20	1.3,99	41
19	Jul/19	14	120.19	116.95	118.89(0.45)	121.35(0.21)	122.42(0.37)	123.26	0.5	-5	58(-1.6)	25	[13]	[19]	[3]	82	23	UT	0.3	HoldLong	(13)	11	-6	1	20	1.3,99	41
20	Jul/19	13	120.19	116.95	118.36(0.51)	121.09(0.21)	121.97(0.68)	123.51	0.6	-5	59(-1.3)	50	[15]	[28]	[14]	88	109	UT	0.5	HoldLong	(14)	20	18	5	20	1.5,100	41

21	Jul/19	12	120.19	116.95	117.76(0.51)	120.84(0.2)	121.15(0.5)	122.78	0.4	-5	61(-2.1)	50	[15]	[23]	[18]	85	56	UT	0.5	HoldLong	(15)	15	34	4	20	1.4,100	41
22	Jul/19	11	120.19	116.95	117.16(0.45)	120.6(0.47)	120.55(0.07)	121.39	0.2	-5	63(-2.5)	15	[13]	[14]	[-1]	80	-61	CR	0.2	OpenShort	(14)	2	6	6	-20	1.2,100	41
23	Jul/19	10	120.19	116.95	116.63(0.46)	120.03(0.52)	120.47(0.17)	121.15	0.2	-5	65(-0.9)	15	[13]	[18]	[-2]	74	-17	CR	0.2	HoldShort	(14)	5	3	1	-20	1.2,94	41
24	Jul/19	9	120.19	116.95	116.1(0.49)	119.41(0.51)	120.27(0.05)	121.02	0.1	-5	66(-1.4)	35	[14]	[14]	[11]	72	-41	UT	0.2	OpenLong?	(14)	2	38	-4	-13	1.3,89	41
25	Jul/18	15	120.39	115.92	115.53(0.38)	118.8(0.44)	120.21(-0.26)	119.51	-0.2	-12	67(0.6)	-30	[11]	[1]	[-7]	63	-91	CR	-0.2	HoldShort?	(14)	-8	-7	-8	-20	1,88	40

26	Jul/18	14	120.39	115.92	115.09(0.17)	118.28(0.45)	120.52(-0.12)	119.81	-0.1	-12	67(2.4)	-50	[5]	[3]	[-10]	72	213	CR	-0.2	HoldShort	(13)	-4	-24	-8	-10	1.2,92	40
27	Jul/18	13	120.39	115.92	114.9(0.18)	117.75(0.57)	120.67(0.89)	120.77	0.1	-12	64(3.9)	-5	[5]	[35]	[8]	85	553	RG	0	Wait	(7)	26	12	-7	20	1.6,95	40
28	Jul/18	12	120.39	115.92	114.69(0.19)	117.08(0.56)	119.6(0.88)	120.3	-0	-12	61(3.8)	-10	[6]	[35]	[2]	86	520	RG	0.2	Wait	(5)	26	-9	-6	20	1.6,96	40
29	Jul/18	11	120.39	115.92	114.47(0.24)	116.43(0.7)	118.56(1.01)	120.67	0	-12	57(5.5)	10	[7]	[41]	[8]	97	550	RG	0.6	Wait	(6)	30	-9	13	20	1.9,99	40
30	Jul/18	10	120.39	115.92	114.2(0.26)	115.62(0.84)	117.37(1.19)	121.05	0.1	-12	51(7.7)	15	[8]	[48]	[21]	106	640	UT	1.2	HoldLong	(8)	35	16	20	20	2.3,98	40

31	Jul/18	9	120.39	115.92	113.9(0.23)	114.66(0.83)	115.99(1)	120.4	0	-12	44(7)	10	[7]	[42]	[60]	104	590	RG	1.7	SmallShort?	(7)	29	126	23	20	2.5,91	40
32	Jul/15	15	121.32	115.98	113.64(-0.02)	113.72(0.43)	114.84(0.24)	115.52	-0.9	-16	37(1.8)	-45	[-1]	[11]	[7]	57	250	UR	0.3	SmallShort?	(1)	7	11	10	19	0.9,84	45
33	Jul/15	14	121.32	115.98	113.66(0.06)	113.23(0.38)	114.56(0.22)	115.09	-1	-16	35(0.3)	-35	[2]	[11]	[5]	45	123	RG	0.2	Wait	(-1)	7	5	7	20	0.7,77	45
34	Jul/15	13	121.32	115.98	113.59(0.01)	112.8(0.48)	114.31(0.39)	114.88	-1	-16	34(0.2)	-30	[0]	[17]	[8]	35	197	RG	0.3	Wait	(2)	12	14	7	20	0.6,70	45
35	Jul/15	12	121.32	115.98	113.58(0.01)	112.26(0.32)	113.87(0.47)	114.34	-1.1	-16	34(0)	-25	[0]	[17]	[6]	27	177	RG	0.2	Wait	(-1)	14	-1	10	20	0.4,67	45

36	Jul/15	11	121.32	115.98	113.57(0.03)	111.9(-0.13)	113.34(0.64)	114.37	-1.1	-16	34(0.1)	0	[1]	[15]	[19]	24	197	RG	0.5	Wait	(0)	19	5	17	20	0.4,64	45
37	Jul/15	10	121.32	115.98	113.54(0.02)	112.05(-0.21)	112.62(0.65)	114.18	-1.1	-16	34(0.1)	5	[1]	[14]	[22]	14	200	RG	0.7	Wait	(1)	19	12	22	20	0.3,56	45
38	Jul/15	9	121.32	115.98	113.52(0.04)	112.29(-0.2)	111.89(0.54)	113.71	-1.2	-16	34(-0.1)	5	[1]	[11]	[23]	-3	114	RG	0.9	SmallShort?	(-0)	16	25	22	20	0.1,45	45
39	Jul/14	15	122.87	116.3	113.48(-0.03)	112.52(-0.21)	111.29(0.61)	112.76	-1.4	-20	34(5.5)	-15	[-1]	[11]	[18]	-27	120	UR	0.7	SmallShort?	(-0)	18	30	17	20	-0.3,31	44
40	Jul/14	14	122.87	116.3	113.51(-0.24)	112.76(-0.33)	110.62(0.15)	111.66	-1.5	-20	29(-1.3)	-50	[-7]	[-6]	[10]	-52	114	DP	0.5	OpenShort	(-2)	4	25	12	1	-0.9,21	44

41	Jul/14	13	122.87	116.3	113.78(-0.3)	113.13(-0.38)	110.45(-0.94)	110.75	-1.6	-20	30(0.1)	-50	[-9]	[-39]	[-3]	-69	-206	DT	0.1	OpenShort	(-9)	-28	4	7	-20	-1.4,16	44
42	Jul/14	12	122.87	116.3	114.12(-0.3)	113.56(-0.45)	111.5(-1.03)	110.58	-1.7	-20	30(0.1)	-50	[-9]	[-43]	[-9]	-79	-270	DT	-0.4	HoldShort	(-9)	-30	-4	-5	-20	-1.6,11	44
43	Jul/14	11	122.87	116.3	114.46(-0.26)	114.07(-0.27)	112.66(-0.94)	110.73	-1.6	-20	30(1.7)	-50	[-8]	[-37]	[-8]	-87	-307	DT	-0.9	OpenShort	(-9)	-28	33	-41	-20	-1.7,6	44
44	Jul/14	10	122.87	116.3	114.76(-0.27)	114.38(-0.44)	113.73(-1)	109.53	-1.8	-20	28(5.2)	-50	[-8]	[-41]	[-34]	-90	-440	DT	-2	OpenShort	(-10)	-29	-32	-44	-20	-2.5,23	44
45	Jul/14	9	122.87	116.3	115.07(-0.22)	114.89(-0.31)	114.88(-0.81)	110.73	-1.6	-20	23(4.5)	-50	[-7]	[-33]	[-63]	-64	-360	DT	-2.5	OpenShort?	(-7)	-24	-131	-26	-20	-2.6,51	44

46	Jul/13	15	124.69	117.35	115.32(-0.06)	115.25(0.19)	115.82(0.16)	115.82	-1	-22	18(3.1)	-50	[-2]	[3]	[-5]	36	140	RG	0	Wait?	(0)	5	-21	15	-5	0.4,76	40
47	Jul/13	14	124.69	117.35	115.39(-0.1)	115.03(0.24)	115.63(0.14)	116.64	-0.9	-22	15(-1.9)	-45	[-3]	[3]	[11]	41	240	UR	0.7	SmallShort	(-1)	4	16	15	20	0.9,68	40
48	Jul/13	13	124.69	117.35	115.5(-0.12)	114.75(0.27)	115.47(0.41)	116.03	-0.9	-22	17(-1.9)	-45	[-4]	[11]	[10]	15	267	UR	0.4	SmallShort	(-4)	12	21	5	20	0.3,57	40
49	Jul/13	12	124.69	117.35	115.64(-0.13)	114.44(0.16)	115(0.06)	115.24	-1	-22	19(-0.7)	-50	[-4]	[-1]	[-1]	-8	114	DT	0.1	OpenShort	(-5)	2	-3	-3	11	-0.2,47	40
50	Jul/13	11	124.69	117.35	115.79(-0.11)	114.26(-0.12)	114.93(0.27)	115.35	-1	-22	20(-1)	-45	[-3]	[1]	[12]	-3	134	UR	0.2	SmallShort	(-4)	8	12	-1	20	-0.2,52	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI