WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $120.6900 One month high (close): $132.5500

WMT Daily Change: -0.26% Daily StdDev 2.1% WMT EMA_5_Trend: 0.48% 10Minute StdDev: $0.8776

Latest Price : $132.21(-0.26%)

Tue. Jul 26, 2022($5.3) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($1.5)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	126.34	128.81	131.22(0.12)	132.14(0.14)	132.66(0.13)	132.71	2	11	33(0.2)	50	[6]	[13]	[-4]	81	19	CR	0	OpenShort	(6)	6	-12	-5	5	1.4,96	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.14(hourly_sma_10 -0.43%) 131.22(hourly_sma_20 -1.12%) 128.81(daily_ema_10 -2.94%) 126.34(daily_ema_20 -4.8%) Resistance Levels:

2	Jul/22	10	126.34	128.81	131.06(0.12)	131.96(0.17)	132.49(0.17)	133.04	2.1	11	33(1.9)	50	[6]	[16]	[5]	98	70	UT	0.5	OpenLong	(7)	8	9	0	20	1.9,100	92
3	Jul/22	9	126.34	128.81	130.9(0.13)	131.74(0.17)	132.27(0.2)	132.77	2	11	31(1.3)	50	[6]	[17]	[6]	98	58	UT	0.5	OpenLong?	(6)	10	12	4	17	1.9,100	92
4	Jul/21	15	125.89	128.12	130.73(0.13)	131.52(0.14)	132(0.22)	132.44	2.2	11	30(-2)	50	[6]	[18]	[4]	95	52	UT	0.5	HoldLong?	(6)	11	4	5	20	1.8,100	95
5	Jul/21	14	125.89	128.12	130.56(0.12)	131.34(0.12)	131.71(0.08)	132.33	2.2	11	32(1.3)	50	[6]	[11]	[9]	98	36	UT	0.7	OpenLong	(6)	4	15	9	20	1.9,100	95

6	Jul/21	13	125.89	128.12	130.4(0.09)	131.18(0.15)	131.61(0.14)	131.91	2	11	30(1.6)	50	[4]	[14]	[1]	86	61	UT	0.3	OpenLong	(6)	7	-1	6	3	1.7,93	95
7	Jul/21	12	125.89	128.12	130.28(0.09)	130.98(0.12)	131.43(0.17)	131.95	2	11	29(2.8)	50	[4]	[15]	[7]	81	80	UT	0.6	OpenLong	(5)	8	20	-13	20	2,81	95
8	Jul/21	11	125.89	128.12	130.16(0.05)	130.82(0.13)	131.21(0.13)	131.39	1.8	11	26(1.7)	50	[2]	[13]	[4]	71	71	UT	0.2	OpenLong	(3)	6	14	-8	1	1.6,81	95
9	Jul/21	10	125.89	128.12	130.09(0.05)	130.65(0.11)	131.04(0.08)	130.98	1.7	11	24(2)	40	[2]	[10]	[-12]	67	38	CR	-0.1	HoldShort	(2)	4	-30	-9	-2	1.2,87	95
10	Jul/21	9	125.89	128.12	130.03(0.08)	130.5(0.15)	130.93(0.14)	131.85	2	11	22(3.2)	50	[4]	[14]	[15]	120	92	UT	1.4	HoldLong?	(4)	7	30	13	20	2.8,100	95

11	Jul/20	15	125.28	127.37	129.93(0.08)	130.31(0.12)	130.75(0.18)	130.98	2.1	9	19(-0.9)	50	[4]	[14]	[3]	94	43	UT	0.4	HoldLong?	(3)	9	3	4	15	1.9,96	90
12	Jul/20	14	125.28	127.37	129.82(0.07)	130.16(0.08)	130.52(0.06)	130.89	2.1	9	20(0.6)	50	[3]	[8]	[6]	94	24	UT	0.7	HoldLong	(4)	3	13	-1	17	2,94	90
13	Jul/20	13	125.28	127.37	129.73(0.06)	130.06(0.09)	130.44(0.14)	130.52	1.9	9	19(0.5)	50	[3]	[12]	[1]	82	34	UT	0.2	HoldLong	(3)	7	-5	12	8	1.5,94	90
14	Jul/20	12	125.28	127.37	129.65(0.05)	129.94(0.12)	130.26(0.15)	130.65	2	9	19(1.5)	50	[2]	[13]	[0]	82	67	UT	0.8	OpenLong	(3)	7	-3	1	12	1.9,84	90
15	Jul/20	11	125.28	127.37	129.58(0.09)	129.78(0.13)	130.07(0.18)	130.73	2	9	17(1.1)	50	[4]	[15]	[16]	96	42	UT	1.4	OpenLong	(3)	9	31	20	20	2.4,86	90

16	Jul/20	10	125.28	127.37	129.46(0.02)	129.61(0.01)	129.84(-0.02)	129.85	1.7	9	16(-1.9)	40	[1]	[2]	[-6]	47	2	CR	0	HoldShort	(2)	-1	-20	1	7	0.9,74	90
17	Jul/20	9	125.28	127.37	129.43(0.06)	129.6(0.08)	129.87(0.15)	130.42	1.9	9	18(3.5)	50	[3]	[12]	[14]	78	56	UT	1.1	OpenLong?	(3)	7	28	11	20	2,78	90
18	Jul/19	15	124.84	126.79	129.35(0.01)	129.5(-0.03)	129.67(0.03)	129.64	1.9	10	15(-1.2)	50	[1]	[3]	[0]	35	16	UT	-0.1	OpenLong?	(1)	1	-2	-0	14	0.7,67	85
19	Jul/19	14	124.84	126.79	129.34(0.08)	129.54(-0.02)	129.63(0.11)	129.7	2	10	16(-4.8)	50	[4]	[8]	[2]	43	-24	UT	0.2	OpenLong	(1)	5	1	3	11	0.9,70	85
20	Jul/19	13	124.84	126.79	129.24(0.06)	129.56(0.01)	129.49(0.09)	129.68	1.9	10	21(-2.5)	50	[3]	[7]	[3]	46	-9	UT	0.4	OpenLong	(4)	4	2	10	5	0.9,73	85

21	Jul/19	12	124.84	126.79	129.16(0.1)	129.55(0.05)	129.38(0.03)	129.61	1.9	10	23(-5.6)	50	[5]	[6]	[-1]	36	-68	CR	0.4	HoldShort	(3)	1	-4	7	-8	0.8,66	85
22	Jul/19	11	124.84	126.79	129.03(0.12)	129.48(0.06)	129.34(0.02)	129.73	2	10	29(-5.2)	50	[6]	[6]	[4]	34	-69	UT	0.5	OpenLong	(5)	1	12	3	-2	1,59	85
23	Jul/19	10	124.84	126.79	128.88(0.14)	129.4(0.03)	129.32(-0.09)	129.4	1.8	10	34(-9.2)	50	[7]	[0]	[1]	16	-129	UT	0.1	OpenLong	(5)	-4	12	-13	-5	0.6,51	85
24	Jul/19	9	124.84	126.79	128.7(0.14)	129.36(-0.01)	129.44(-0.15)	129.08	1.7	10	43(-8.7)	50	[7]	[-4]	[-4]	16	-155	DR	-0.3	OpenShort?	(6)	-7	0	-18	-13	0.4,56	85
25	Jul/18	15	124.28	126.25	128.52(0.16)	129.37(0.04)	129.63(-0.08)	129.07	2.1	9	52(-15.2)	50	[8]	[1]	[-9]	25	-147	CR	-0.4	HoldShort?	(7)	-4	-12	-19	-20	0.4,65	68

26	Jul/18	14	124.28	126.25	128.31(0.15)	129.32(0.05)	129.73(0.08)	129.42	2.3	9	67(-3.5)	50	[7]	[9]	[-4]	54	-44	CR	-0.2	HoldShort	(9)	4	-9	-9	0	0.7,86	68
27	Jul/18	13	124.28	126.25	128.12(0.16)	129.26(0.04)	129.63(0.12)	129.67	2.4	9	71(-1.9)	50	[8]	[11]	[-3]	69	-15	CR	0	HoldShort	(8)	6	-12	-2	12	1,94	68
28	Jul/18	12	124.28	126.25	127.92(0.16)	129.21(0.05)	129.48(0.15)	129.99	2.5	9	72(1)	50	[8]	[12]	[3]	82	34	UT	0.3	HoldLong	(8)	7	-2	6	20	1.3,99	68
29	Jul/18	11	124.28	126.25	127.71(0.17)	129.15(0.18)	129.28(0.15)	130.04	2.5	9	71(1.7)	50	[8]	[16]	[8]	82	43	UT	0.5	OpenLong	(8)	7	20	4	13	1.4,97	68
30	Jul/18	10	124.28	126.25	127.49(0.16)	128.92(0.11)	129.09(0.12)	129.48	2.3	9	70(-0.8)	50	[8]	[12]	[7]	76	25	UT	0.2	HoldLong	(7)	6	18	2	4	1.3,93	68

31	Jul/18	9	124.28	126.25	127.29(0.17)	128.78(0.15)	128.93(0.03)	128.96	2.1	9	71(-2)	50	[8]	[9]	[-2]	64	-39	CR	0	HoldShort?	(7)	1	1	-4	-20	1,89	68
32	Jul/15	15	123.87	125.64	127.07(0.17)	128.59(0.17)	128.89(-0.03)	128.92	2.1	9	73(3.8)	50	[8]	[7]	[-2]	69	-35	CR	0	HoldShort?	(8)	-1	-4	-0	-13	1.1,91	71
33	Jul/15	14	123.87	125.64	126.86(0.15)	128.37(0.25)	128.93(-0.07)	129.02	2.1	9	69(1.6)	50	[7]	[7]	[-4]	71	-2	CR	0.1	HoldShort	(8)	-3	-4	-5	-18	1.3,88	71
34	Jul/15	13	123.87	125.64	126.67(0.13)	128.05(0.3)	129.02(0.23)	129.14	2.2	9	67(4.1)	50	[6]	[22]	[6]	75	114	UT	0.1	OpenLong	(7)	11	23	-8	-1	1.5,87	71
35	Jul/15	12	123.87	125.64	126.5(0.09)	127.67(0.29)	128.73(0.07)	128.51	1.9	9	63(2.3)	40	[4]	[14]	[-8]	70	84	CR	-0.1	HoldShort	(5)	3	-12	-17	-18	1.3,87	71

36	Jul/15	11	123.87	125.64	126.38(0.11)	127.3(0.26)	128.64(0.29)	128.86	2.1	9	61(5.2)	50	[5]	[24]	[-1]	87	161	CR	0.1	OpenShort	(6)	14	-10	-4	20	1.7,94	71
37	Jul/15	10	123.87	125.64	126.24(0.12)	126.97(0.28)	128.27(0.38)	129.13	2.2	9	56(8)	50	[6]	[29]	[0]	99	204	UT	0.6	OpenLong	(6)	18	-11	-5	20	2.1,96	71
38	Jul/15	9	123.87	125.64	126.09(0.1)	126.61(0.26)	127.78(0.55)	129.44	2.3	9	48(10.1)	50	[5]	[36]	[29]	121	309	UT	1.4	HoldLong?	(7)	26	60	10	20	2.9,98	71
39	Jul/14	15	123.37	124.89	125.96(0.06)	126.28(0.16)	127.08(0.37)	127.76	2	8	37(0)	50	[3]	[24]	[3]	98	175	UT	0.7	HoldLong?	(2)	18	-6	10	20	2,98	68
40	Jul/14	14	123.37	124.89	125.89(0.1)	126.08(0.23)	126.61(0.52)	127.94	2.1	8	37(6.9)	50	[5]	[33]	[21]	113	190	UT	1.6	HoldLong	(3)	25	29	39	20	2.5,100	68

41	Jul/14	13	123.37	124.89	125.76(0.06)	125.79(0.19)	125.95(0.22)	127.13	1.7	8	31(3.1)	50	[3]	[18]	[13]	90	106	UT	1.8	OpenLong	(3)	10	12	38	20	2,90	68
42	Jul/14	12	123.37	124.89	125.68(0.06)	125.55(0.17)	125.67(0.2)	126.8	1.6	8	27(2.7)	50	[3]	[16]	[22]	67	79	UT	1.9	OpenLong	(3)	9	37	39	20	1.9,69	68
43	Jul/14	11	123.37	124.89	125.61(0.03)	125.34(0.05)	125.42(-0.04)	125.79	1.1	8	25(-0.8)	50	[1]	[2]	[6]	-4	-31	UT	0.7	OpenLong	(1)	-2	15	-4	14	0.3,39	68
44	Jul/14	10	123.37	124.89	125.57(0.02)	125.28(-0.02)	125.47(-0.03)	125.38	0.9	8	26(-1.5)	50	[1]	[1]	[7]	-25	-48	UT	-0.2	OpenLong	(1)	-1	24	-12	14	-0.3,33	68
45	Jul/14	9	123.37	124.89	125.54(-0.02)	125.31(-0.11)	125.51(-0.1)	124.72	0.6	8	27(1.4)	15	[-1]	[-5]	[-16]	-50	-77	RG	-1.3	SmallLong?	(-1)	-5	-34	-22	-14	-1.4,35	68

46	Jul/13	15	122.95	124.29	125.54(0)	125.45(-0.04)	125.63(0.16)	125.64	1.3	6	26(-0.8)	40	[0]	[8]	[3]	9	51	UR	0	SmallShort?	(1)	8	-1	8	18	0.1,56	73
47	Jul/13	14	122.95	124.29	125.54(0)	125.5(-0.06)	125.43(0.14)	125.67	1.3	6	26(-0.1)	40	[0]	[6]	[2]	12	47	UR	0.4	SmallShort	(0)	7	-11	23	17	0.2,57	73
48	Jul/13	13	122.95	124.29	125.56(0.01)	125.57(-0.05)	125.25(0.14)	125.97	1.4	6	27(0.3)	40	[1]	[7]	[7]	17	56	UT	1.3	OpenLong	(1)	7	9	6	20	0.7,49	73
49	Jul/13	12	122.95	124.29	125.55(0.02)	125.63(-0.06)	125.08(-0.02)	125.72	1.3	6	26(-0.1)	45	[1]	[-1]	[7]	-16	-18	RG	1.1	SmallShort	(0)	-1	20	-5	16	0.3,27	73
50	Jul/13	11	122.95	124.29	125.53(-0.02)	125.7(-0.01)	125.11(-0.1)	125.17	1	6	26(-0.1)	25	[-1]	[-4]	[2]	-56	-34	RG	0.1	Wait	(-1)	-5	20	-19	-20	-0.6,9	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI