PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $90.4400 One month high (close): $97.6800

PRU Daily Change: -0.58% Daily StdDev 1.92% PRU EMA_5_Trend: 0.68% 10Minute StdDev: $0.4832

Latest Price : $95.51(-0.58%)

Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	11	95.34	94.37	95.48(0.07)	95.57(0.04)	96(0.14)	96.13	0.4	-2	25(1.4)	5	[4]	[9]	[1]	82	36	RG	0.3	Wait	(3)	7	-8	4	20	1.4,97	43
Daily Trend: % Up Forces: Down Forces: 94.37(daily_ema_10 -1.83%) Support Levels: 95.57(weak_hourly_sma_10 -0.58%) 95.48(weak_hourly_sma_20 -0.68%) 95.34(daily_ema_20 -0.82%) Resistance Levels:

2	Jul/22	10	95.34	94.37	95.41(0.05)	95.53(0.04)	95.87(0.09)	96.27	0.5	-2	23(-0.1)	10	[3]	[6]	[7]	98	64	RG	0.9	SmallShort	(4)	5	3	15	20	2,98	43
3	Jul/22	9	95.34	94.37	95.36(0.07)	95.49(0.14)	95.78(0.32)	96.21	0.5	-2	23(3.9)	35	[4]	[21]	[14]	92	101	UT	1	OpenLong?	(3)	17	25	21	20	2,92	43
4	Jul/21	15	95.2	94.41	95.29(0.08)	95.36(0.01)	95.47(0.24)	95.76	0.3	-2	20(-1.8)	30	[4]	[14]	[9]	69	29	UT	0.8	OpenLong?	(3)	13	10	23	20	1.3,86	51
5	Jul/21	14	95.2	94.41	95.21(0.15)	95.35(-0.01)	95.24(0.09)	95.59	0.2	-2	21(-13.5)	40	[8]	[7]	[6]	52	-85	UT	0.9	OpenLong	(4)	5	0	25	20	0.9,79	51

6	Jul/21	13	95.2	94.41	95.07(0.14)	95.36(0.03)	95.15(-0.03)	95.59	0.2	-2	35(-5.7)	25	[7]	[1]	[4]	30	-92	UT	0.7	OpenLong	(9)	-2	4	11	14	0.8,60	51
7	Jul/21	12	95.2	94.41	94.94(0.12)	95.33(0.08)	95.15(0)	95.52	0.2	-2	41(-3.6)	35	[6]	[4]	[10]	1	-55	UT	0.4	OpenLong	(7)	0	37	-12	-2	0.7,33	51
8	Jul/21	11	95.2	94.41	94.83(0.06)	95.25(-0.05)	95.18(-0.06)	94.87	-0.2	-2	44(-1.8)	5	[3]	[-3]	[-2]	-24	-74	DR	-0.4	OpenShort	(4)	-3	15	-32	-17	0,26	51
9	Jul/21	10	95.2	94.41	94.77(0.04)	95.3(-0.08)	95.24(-0.23)	94.6	-0.3	-2	46(-1.3)	-40	[2]	[-13]	[-17]	-3	-113	DR	-0.7	OpenShort	(3)	-12	-30	-24	-20	-0.2,52	51
10	Jul/21	9	95.2	94.41	94.73(0.05)	95.3(0)	95.46(-0.12)	95.13	-0	-2	47(-0.2)	-35	[3]	[-5]	[-16]	38	-37	DR	-0.4	OpenShort?	(4)	-6	-38	-8	-18	0.4,78	51

11	Jul/20	15	95.06	94.42	94.68(0.1)	95.38(0.08)	95.57(0.09)	95.82	0.4	-1	47(2.6)	15	[5]	[9]	[6]	72	44	UT	0.3	OpenLong?	(5)	5	15	-3	14	1.2,92	48
12	Jul/20	14	95.06	94.42	94.59(0.16)	95.3(0.06)	95.48(0.17)	95.54	0.2	-1	45(-4.8)	50	[8]	[13]	[7]	69	-13	UT	0.1	OpenLong	(4)	9	22	-4	7	1.1,91	48
13	Jul/20	13	95.06	94.42	94.44(0.13)	95.24(0.02)	95.32(-0.05)	95.14	0	-1	50(-2.9)	0	[7]	[0]	[-11]	61	-68	DR	-0.2	OpenShort	(8)	-3	-28	-5	-16	0.7,93	48
14	Jul/20	12	95.06	94.42	94.32(0.18)	95.22(0.16)	95.37(0.08)	95.64	0.3	-1	53(-1.3)	30	[9]	[11]	[0]	82	-15	UT	0.3	HoldLong	(9)	4	-4	7	4	1.3,99	48
15	Jul/20	11	95.06	94.42	94.15(0.18)	95.07(0.33)	95.29(0.13)	95.72	0.3	-1	54(-0.4)	40	[9]	[18]	[4]	80	26	UT	0.4	HoldLong	(10)	7	18	-3	-20	1.5,92	48

16	Jul/20	10	95.06	94.42	93.98(0.18)	94.76(0.24)	95.17(0.09)	95.4	0.2	-1	54(-1.1)	50	[9]	[14]	[12]	75	-3	UT	0.2	HoldLong	(9)	5	40	-4	-4	1.3,92	48
17	Jul/20	9	95.06	94.42	93.81(0.14)	94.53(0.14)	95.08(-0.08)	94.68	-0.2	-1	55(-3.1)	-0	[7]	[2]	[-16]	62	-63	CR	-0.4	HoldShort?	(8)	-4	-37	-9	-20	0.8,92	48
18	Jul/19	15	94.97	94.3	93.68(0.25)	94.4(0.17)	95.16(0.08)	95.35	0.2	-1	58(-4.9)	40	[13]	[12]	[3]	88	-43	UT	0.2	HoldLong?	(10)	4	2	0	20	1.5,100	43
19	Jul/19	14	94.97	94.3	93.45(0.27)	94.24(0.17)	95.08(0.24)	95.32	0.2	-1	63(-3.9)	50	[14]	[20]	[5]	88	-2	UT	0.2	HoldLong	(14)	12	7	-1	20	1.5,100	43
20	Jul/19	13	94.97	94.3	93.2(0.24)	94.08(0.11)	94.85(0.53)	95.2	0.1	-1	67(-1.1)	50	[12]	[33]	[9]	88	106	UT	0.3	HoldLong	(14)	27	11	3	20	1.5,100	43

21	Jul/19	12	94.97	94.3	92.98(0.26)	93.98(0.1)	94.35(0.39)	95.01	0	-1	68(-2.4)	50	[13]	[26]	[8]	88	63	UT	0.5	HoldLong	(13)	20	5	9	20	1.5,100	43
22	Jul/19	11	94.97	94.3	92.74(0.25)	93.89(0.27)	93.98(0.35)	94.92	-0	-1	71(0.1)	50	[13]	[28]	[5]	90	83	UT	0.7	HoldLong	(14)	18	1	19	15	1.6,100	43
23	Jul/19	10	94.97	94.3	92.51(0.24)	93.64(0.24)	93.65(0.27)	94.91	-0	-1	71(2.5)	50	[12]	[23]	[18]	80	94	UT	0.9	OpenLong	(14)	14	39	10	20	1.7,87	43
24	Jul/19	9	94.97	94.3	92.29(0.22)	93.42(0.2)	93.4(0.1)	94.22	-0.4	-1	68(0.3)	50	[11]	[13]	[30]	62	23	UT	0.6	OpenLong?	(12)	5	86	1	19	1.4,77	43
25	Jul/18	15	94.8	94.3	92.09(0.12)	93.23(0.04)	93.31(-0.32)	92.72	-1	-3	68(0.1)	-30	[6]	[-15]	[-14]	32	-123	DR	-0.4	OpenShort?	(7)	-16	-22	-14	-20	0.5,69	38

26	Jul/18	14	94.8	94.3	91.98(-0.02)	93.19(0.11)	93.61(-0.21)	93.1	-0.8	-3	68(-0.9)	-50	[-1]	[-10]	[-7]	49	88	DT	-0.4	OpenShort	(8)	-11	-10	-10	-20	0.8,79	38
27	Jul/18	13	94.8	94.3	91.98(0)	93.09(0.14)	93.81(0.19)	93.28	-0.7	-3	69(0.1)	-45	[0]	[12]	[-10]	58	187	CR	-0.4	HoldShort	(-1)	10	-23	-7	-15	0.9,85	38
28	Jul/18	12	94.8	94.3	92(0.02)	92.96(0.33)	93.63(0.22)	93.69	-0.5	-3	69(1)	-25	[1]	[18]	[-3]	73	216	CR	0	HoldShort	(2)	11	-5	-0	-10	1.2,93	38
29	Jul/18	11	94.8	94.3	91.98(0.03)	92.65(0.35)	93.42(0.29)	93.78	-0.5	-3	68(1.8)	-15	[2]	[23]	[-4]	80	242	CR	0.3	OpenShort	(1)	15	-21	13	6	1.3,97	38
30	Jul/18	10	94.8	94.3	91.95(0.07)	92.33(0.38)	93.15(0.41)	94.16	-0.3	-3	66(3.9)	20	[4]	[30]	[9]	79	272	UT	0.8	OpenLong	(4)	21	4	14	20	1.6,89	38

31	Jul/18	9	94.8	94.3	91.89(0.09)	91.98(0.41)	92.77(0.42)	94.09	-0.3	-3	62(4.5)	35	[5]	[32]	[41]	74	255	UT	1	OpenLong?	(4)	22	98	19	20	1.7,81	38
32	Jul/15	15	94.76	94.77	91.81(-0.07)	91.6(0.23)	92.38(0.1)	92.38	-1.1	-2	57(0)	-40	[-4]	[9]	[-4]	40	153	RG	0	Wait?	(-1)	5	-20	11	10	0.5,77	36
33	Jul/15	14	94.76	94.77	91.87(-0.18)	91.39(0.24)	92.29(0.44)	92.72	-1	-2	57(-14.7)	-35	[-9]	[25]	[12]	36	373	UR	0.4	SmallShort	(-2)	23	17	16	20	0.7,68	36
34	Jul/15	13	94.76	94.77	92.04(-0.25)	91.17(0.24)	91.89(0.43)	92.42	-1.1	-2	72(-16.8)	-30	[-13]	[23]	[9]	17	390	UR	0.3	SmallShort	(-12)	22	9	18	20	0.2,62	36
35	Jul/15	12	94.76	94.77	92.27(-0.28)	90.95(0.19)	91.5(0.34)	92.26	-1.2	-2	89(-14.3)	-30	[-14]	[17]	[12]	7	355	UR	0.4	SmallShort	(-14)	18	8	24	20	-0,57	36

36	Jul/15	11	94.76	94.77	92.53(-0.29)	90.78(-0.14)	91.19(0.42)	92.12	-1.2	-2	103(-11.4)	-15	[-15]	[13]	[18]	-13	344	UR	0.4	SmallShort	(-16)	22	11	20	20	-0.2,42	36
37	Jul/15	10	94.76	94.77	92.8(-0.3)	90.91(-0.16)	90.81(0.32)	91.93	-1.3	-2	115(-8.7)	0	[-16]	[7]	[34]	-36	280	UR	0.5	SmallShort	(-16)	17	70	13	20	-0.4,24	36
38	Jul/15	9	94.76	94.77	93.08(-0.33)	91.06(-0.27)	90.52(0.08)	90.73	-1.9	-2	123(-4.1)	-35	[-17]	[-9]	[9]	-64	90	DP	0.1	OpenShort?	(-20)	4	15	6	20	-0.9,9	36
39	Jul/14	15	94.9	95.13	93.39(-0.32)	91.31(-0.28)	90.45(0.06)	90.47	-2	-3	127(4.6)	-50	[-17]	[-11]	[-5]	-73	17	DT	0	OpenShort?	(-20)	3	-15	4	-4	-1.1,5	49
40	Jul/14	14	94.9	95.13	93.69(-0.28)	91.57(-0.24)	90.4(0.06)	90.72	-1.9	-3	123(2.1)	-40	[-15]	[-10]	[10]	-74	-31	DP	0.1	OpenShort	(-17)	3	31	6	-18	-1.1,4	49

41	Jul/14	13	94.9	95.13	93.95(-0.32)	91.79(-0.26)	90.35(-0.75)	90.2	-2.1	-3	121(5.1)	-50	[-17]	[-53]	[-8]	-83	-270	DT	-0.1	OpenShort	(-18)	-39	-10	4	-20	-1.4,2	49
42	Jul/14	12	94.9	95.13	94.25(-0.31)	92.03(-0.32)	91.03(-0.58)	90.37	-2.1	-3	116(4.8)	-50	[-16]	[-45]	[-6]	-86	-247	DT	-0.3	OpenShort	(-17)	-30	-7	4	-20	-1.5,2	49
43	Jul/14	11	94.9	95.13	94.54(-0.31)	92.33(-0.62)	91.56(-0.67)	90.5	-2	-3	111(8.2)	-50	[-16]	[-58]	[3]	-92	-290	DP	-0.4	OpenShort	(-18)	-35	16	-10	-9	-1.7,1	49
44	Jul/14	10	94.9	95.13	94.83(-0.3)	92.91(-0.73)	92.18(-0.6)	90.22	-2.1	-3	103(11.1)	-50	[-16]	[-57]	[-11]	-94	-345	DT	-0.9	OpenShort	(-18)	-31	-16	-8	-20	-2,6	49
45	Jul/14	9	94.9	95.13	95.12(-0.3)	93.59(-0.73)	92.74(-0.51)	90.5	-2	-3	91(13.4)	-50	[-16]	[-52]	[-64]	-97	-322	DT	-1.1	OpenShort?	(-16)	-26	-170	-8	-20	-2.3,11	49

46	Jul/13	15	95.12	95.76	95.41(-0.15)	94.28(-0.41)	93.22(0.22)	93.51	-0.8	1	78(-8.3)	-0	[-8]	[-3]	[10]	-61	2	RG	0.2	Wait?	(-9)	11	17	11	20	-1.1,17	53
47	Jul/13	14	95.12	95.76	95.55(-0.19)	94.67(-0.45)	93.02(-0.08)	93.21	-1	1	86(3.9)	-45	[-10]	[-20]	[-4]	-71	-72	DT	0.1	OpenShort	(-9)	-4	-13	12	-16	-1.4,14	53
48	Jul/13	13	95.12	95.76	95.73(-0.17)	95.1(-0.38)	93.09(-0.58)	93.44	-0.9	1	82(3.7)	-50	[-9]	[-44]	[-0]	-74	-215	DT	0.2	OpenShort	(-10)	-30	22	-25	-20	-1.4,11	53
49	Jul/13	12	95.12	95.76	95.89(-0.17)	95.46(-0.35)	93.63(-0.87)	93.06	-1.1	1	79(7.8)	-50	[-9]	[-59]	[-10]	-93	-347	DT	-0.4	OpenShort	(-11)	-46	11	-31	-20	-1.9,5	53
50	Jul/13	11	95.12	95.76	96.05(-0.19)	95.8(-0.31)	94.45(-0.93)	92.87	-1.2	1	71(9.9)	-50	[-10]	[-61]	[-12]	-106	-373	DT	-1.1	HoldShort	(-10)	-49	16	-35	-20	-2.3,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI