|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $263.9700 One month high (close): $343.7100
HUBS Daily Change: -5.76% Daily StdDev 5.43% HUBS EMA_5_Trend: 1.84% 10Minute StdDev: $8.1451
Latest Price : $300.5(-5.76%) | Tue. Jul 26, 2022($10.1) Mon. Jul 25, 2022($9.2) Fri. Jul 22, 2022($8.9) Thu. Jul 21, 2022($9.1) Wed. Jul 20, 2022($15.9) Tue. Jul 19, 2022($3.3) Mon. Jul 18, 2022($5.5) Fri. Jul 15, 2022($5.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: -0
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 301.29 | 286.76 | 306.79(0.37) | 313.87(-0.3) | 313.49(-1.15) | 300.92 | -0 | | -8 | 56(-6.4) | -40 | [7] | [-23] | [-37] | -22 | -845 | DR | -1 | OpenShort | | (7) | -21 | -41 | -33 | -20 | -0.5,41 | 46 | Sample size 28 Avg positive next hour return: 1.65%(39%) Avg negative next hour return: -1.48%(61%)
Daily Trend: %
Up Forces: 306.79(hourly_sma_20 1.95%)
Down Forces: 286.76(daily_ema_10 -4.71%)
Support Levels:
Resistance Levels: 301.29(daily_ema_20 0.12%) 313.87(hourly_sma_10 4.3%)
|
| | | 2 | Jul/22 | 10 | 301.29 | 286.76 | 305.65(0.5) | 314.8(0.02) | 317.13(-0.48) | 307.83 | 0.3 | | -8 | 63(-4.9) | -40 | [9] | [-7] | [-37] | 21 | -547 | DR | -0.7 | OpenShort | | (9) | -9 | -68 | -20 | -20 | 0.2,66 | 46 | | 3 | Jul/22 | 9 | 301.29 | 286.76 | 304.12(0.75) | 314.74(0.3) | 318.65(0.29) | 319.57 | 0.8 | | -8 | 67(-4.9) | 5 | [14] | [11] | [3] | 74 | -166 | RG | 0.1 | Wait? | | (13) | 5 | 3 | -3 | 20 | 1,99 | 46 | | 4 | Jul/21 | 15 | 302.56 | 286.92 | 301.87(0.74) | 313.8(0.17) | 317.73(0.56) | 319.13 | 0.7 | | -6 | 72(0.2) | 20 | [14] | [16] | [5] | 77 | -25 | UT | 0.1 | HoldLong? | | (15) | 10 | -3 | -1 | 20 | 1.1,99 | 55 | | 5 | Jul/21 | 14 | 302.56 | 286.92 | 299.65(0.74) | 313.27(0.25) | 315.96(0.54) | 319.71 | 0.7 | | -6 | 72(-0.7) | 25 | [14] | [16] | [8] | 80 | 64 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | 1 | 20 | 1.2,100 | 55 | | | | |
| 6 | Jul/21 | 13 | 302.56 | 286.92 | 297.45(0.71) | 312.48(0.52) | 314.26(0.61) | 319.41 | 0.7 | | -6 | 73(1.5) | 30 | [13] | [20] | [9] | 82 | 177 | UT | 0.3 | OpenLong | | (14) | 11 | 14 | 4 | 20 | 1.3,99 | 55 | | 7 | Jul/21 | 12 | 302.56 | 286.92 | 295.36(0.61) | 310.85(0.6) | 312.35(0.5) | 316.95 | 0.6 | | -6 | 71(2.1) | 30 | [11] | [18] | [8] | 79 | 243 | UT | 0.3 | OpenLong | | (13) | 9 | 21 | 1 | 10 | 1.3,96 | 55 | | 8 | Jul/21 | 11 | 302.56 | 286.92 | 293.58(0.54) | 309.01(1.03) | 310.81(0.33) | 313.45 | 0.5 | | -6 | 69(2.2) | 10 | [10] | [19] | [-3] | 77 | 220 | CR | 0.2 | OpenShort | | (11) | 6 | 18 | 0 | -20 | 1.3,94 | 55 | | 9 | Jul/21 | 10 | 302.56 | 286.92 | 292.01(0.52) | 305.86(0.99) | 309.79(-0.18) | 310.5 | 0.3 | | -6 | 67(2.1) | -10 | [10] | [9] | [-9] | 71 | 68 | CR | 0 | HoldShort | | (9) | -3 | -3 | -3 | -20 | 1.2,91 | 55 | | 10 | Jul/21 | 9 | 302.56 | 286.92 | 290.49(0.55) | 302.86(1.05) | 310.36(-0.11) | 310.92 | 0.4 | | -6 | 65(2) | 5 | [10] | [11] | [-3] | 75 | 121 | CR | 0 | HoldShort? | | (10) | -2 | 3 | -5 | -20 | 1.4,90 | 55 | | | | |
| 11 | Jul/20 | 15 | 301.72 | 285.97 | 288.9(0.49) | 299.72(1.08) | 310.69(0.42) | 310.49 | 0.4 | | -6 | 63(2.8) | 15 | [9] | [20] | [3] | 76 | 360 | UT | -0 | OpenLong? | | (11) | 8 | 10 | -12 | 20 | 1.5,88 | 49 | | 12 | Jul/20 | 14 | 301.72 | 285.97 | 287.49(0.62) | 296.52(1.03) | 309.39(0.69) | 308.86 | 0.3 | | -6 | 60(2.6) | 25 | [12] | [25] | [4] | 81 | 291 | UT | -0 | OpenLong | | (9) | 13 | 2 | -14 | 20 | 1.6,91 | 49 | | 13 | Jul/20 | 13 | 301.72 | 285.97 | 285.72(0.6) | 293.51(1.23) | 307.27(1.77) | 308.55 | 0.3 | | -6 | 58(4.2) | 30 | [11] | [47] | [-5] | 91 | 643 | CR | 0.1 | OpenShort | | (12) | 33 | -32 | -13 | 20 | 1.8,96 | 49 | | 14 | Jul/20 | 12 | 301.72 | 285.97 | 284.03(0.71) | 289.95(1.38) | 301.92(2.25) | 314.03 | 0.5 | | -6 | 53(9.1) | 45 | [13] | [58] | [26] | 113 | 914 | UT | 1 | HoldLong | | (14) | 42 | 15 | -6 | 20 | 2.5,100 | 49 | | 15 | Jul/20 | 11 | 301.72 | 285.97 | 282.03(0.69) | 286(1.32) | 295.29(2.37) | 311.53 | 0.4 | | -6 | 44(11.7) | 45 | [13] | [59] | [46] | 123 | 953 | UT | 1.6 | HoldLong | | (13) | 44 | 47 | 20 | 20 | 2.9,100 | 49 | | | | |
| 16 | Jul/20 | 10 | 301.72 | 285.97 | 280.11(0.5) | 282.28(0.81) | 288.45(1.61) | 303.78 | 0.1 | | -6 | 33(7.5) | 40 | [9] | [40] | [42] | 129 | 747 | UT | 2.1 | HoldLong | | (10) | 30 | 34 | 28 | 20 | 3.2,99 | 49 | | 17 | Jul/20 | 9 | 301.72 | 285.97 | 278.72(0.58) | 280(0.67) | 283.89(1.48) | 298.22 | -0.2 | | -6 | 25(8.1) | 45 | [11] | [36] | [67] | 130 | 489 | UT | 2.5 | HoldLong? | | (9) | 27 | 106 | 35 | 20 | 3.4,95 | 49 | | 18 | Jul/19 | 15 | 301.19 | 286.44 | 277.11(0.29) | 278.14(-0.01) | 279.75(0.63) | 282.08 | -0.8 | | -9 | 17(-2.6) | 0 | [5] | [11] | [12] | 64 | 45 | RG | 0.6 | Wait? | | (5) | 12 | 6 | 15 | 20 | 1.3,81 | 41 | | 19 | Jul/19 | 14 | 301.19 | 286.44 | 276.3(0.31) | 278.16(0.02) | 277.99(0.48) | 281.21 | -0.9 | | -9 | 20(-2.3) | 5 | [6] | [9] | [13] | 46 | -15 | RG | 0.7 | Wait | | (6) | 9 | 19 | 8 | 20 | 1.1,68 | 41 | | 20 | Jul/19 | 13 | 301.19 | 286.44 | 275.45(0.24) | 278.16(0) | 276.67(0.19) | 278.41 | -1 | | -9 | 22(-2.1) | -10 | [5] | [3] | [3] | 24 | -85 | RG | 0.4 | Wait | | (5) | 4 | 0 | 12 | 5 | 0.6,59 | 41 | | | | |
| 21 | Jul/19 | 12 | 301.19 | 286.44 | 274.79(0.28) | 278.11(-0.11) | 276.15(0.03) | 278.35 | -1 | | -9 | 24(-2) | -10 | [5] | [-1] | [2] | 20 | -151 | RG | 0.4 | Wait | | (5) | 1 | -2 | -0 | 20 | 0.7,52 | 41 | | 22 | Jul/19 | 11 | 301.19 | 286.44 | 274.02(0.28) | 278.43(0.21) | 276.07(-0.1) | 278.72 | -1 | | -9 | 26(-1.4) | -15 | [5] | [-1] | [9] | 22 | -144 | RG | 0.5 | Wait | | (6) | -2 | 38 | -6 | -20 | 0.8,52 | 41 | | 23 | Jul/19 | 10 | 301.19 | 286.44 | 273.25(0.15) | 277.85(-0.13) | 276.35(-0.78) | 273.16 | -1.2 | | -9 | 27(-1.6) | -50 | [3] | [-17] | [-17] | -11 | -352 | DR | -0.5 | OpenShort | | (3) | -15 | -12 | -25 | -20 | -0,39 | 41 | | 24 | Jul/19 | 9 | 301.19 | 286.44 | 272.85(0.31) | 278.2(0.05) | 278.51(-0.37) | 274.92 | -1.2 | | -9 | 29(-2.7) | -35 | [6] | [-7] | [-11] | 21 | -331 | DR | -0.5 | OpenShort? | | (4) | -7 | -3 | -19 | -20 | 0.3,63 | 41 | | 25 | Jul/18 | 15 | 301.81 | 290.66 | 272.02(0.21) | 278.07(0.02) | 279.54(-0.24) | 275.4 | -1.2 | | -7 | 32(-0.8) | -45 | [4] | [-5] | [-15] | 39 | -150 | DR | -0.6 | OpenShort? | | (6) | -5 | -20 | -15 | -20 | 0.5,76 | 30 | | | | |
| 26 | Jul/18 | 14 | 301.81 | 290.66 | 271.44(0.11) | 278.01(0.19) | 280.2(-0.23) | 278.34 | -1 | | -7 | 32(0.8) | -50 | [2] | [-4] | [-9] | 63 | 77 | DR | -0.3 | OpenShort | | (6) | -4 | -16 | -6 | -20 | 0.9,90 | 30 | | 27 | Jul/18 | 13 | 301.81 | 290.66 | 271.14(0.11) | 277.47(0.49) | 280.86(0.52) | 280.77 | -0.9 | | -7 | 32(1.3) | -30 | [2] | [13] | [-4] | 78 | 376 | CR | -0 | OpenShort | | (3) | 10 | -10 | 3 | -19 | 1.3,95 | 30 | | 28 | Jul/18 | 12 | 301.81 | 290.66 | 270.83(0.11) | 276.12(0.61) | 279.41(0.54) | 282.26 | -0.9 | | -7 | 30(1.7) | -15 | [2] | [14] | [5] | 85 | 441 | RG | 0.4 | Wait | | (3) | 10 | 9 | -3 | 20 | 1.7,92 | 30 | | 29 | Jul/18 | 11 | 301.81 | 290.66 | 270.54(0.07) | 274.44(0.59) | 277.9(0.45) | 280.92 | -0.9 | | -7 | 29(1.2) | -10 | [1] | [12] | [11] | 82 | 423 | RG | 0.5 | Wait | | (2) | 8 | 19 | 8 | 20 | 1.6,92 | 30 | | 30 | Jul/18 | 10 | 301.81 | 290.66 | 270.54(-0) | 272.82(0.52) | 276.66(0.36) | 278.04 | -1 | | -7 | 27(0) | -45 | [-0] | [10] | [-6] | 70 | 372 | CR | 0.2 | HoldShort | | (1) | 7 | -26 | 2 | 20 | 1.2,90 | 30 | | | | |
| 31 | Jul/18 | 9 | 301.81 | 290.66 | 270.35(0.08) | 271.4(0.66) | 275.67(0.58) | 281.97 | -0.9 | | -7 | 27(1.3) | 10 | [2] | [16] | [31] | 95 | 495 | RG | 1 | SmallShort? | | (1) | 11 | 57 | 13 | 20 | 1.9,97 | 30 | | 32 | Jul/15 | 15 | 302.43 | 294.54 | 270.13(0.11) | 269.61(0.36) | 274.09(0.46) | 273.55 | -1.3 | | -6 | 26(-0.8) | -10 | [2] | [11] | [0] | 58 | 135 | RG | -0.1 | Wait? | | (-1) | 9 | -9 | 8 | 20 | 0.6,93 | 28 | | 33 | Jul/15 | 14 | 302.43 | 294.54 | 269.83(0.05) | 268.65(0.44) | 272.84(0.7) | 274.95 | -1.3 | | -6 | 27(0.4) | -10 | [1] | [16] | [10] | 64 | 320 | RG | 0.4 | Wait | | (3) | 13 | 3 | 17 | 20 | 0.9,91 | 28 | | 34 | Jul/15 | 13 | 302.43 | 294.54 | 269.7(-0.05) | 267.48(0.57) | 270.93(0.72) | 274.47 | -1.3 | | -6 | 27(-0.6) | -20 | [-1] | [17] | [10] | 55 | 413 | UR | 0.6 | SmallShort | | (1) | 14 | 2 | 28 | 20 | 0.8,85 | 28 | | 35 | Jul/15 | 12 | 302.43 | 294.54 | 269.84(-0.09) | 265.97(0.43) | 268.99(0.72) | 274.21 | -1.3 | | -6 | 27(-1.4) | -10 | [-2] | [15] | [16] | 33 | 436 | UR | 0.9 | SmallShort | | (-1) | 14 | 6 | 25 | 20 | 0.7,65 | 28 | | | | |
| 36 | Jul/15 | 11 | 302.43 | 294.54 | 270.09(-0.15) | 265.97(0) | 267.06(0.7) | 273.25 | -1.3 | | -6 | 29(-1.8) | 5 | [-3] | [11] | [35] | 14 | 450 | UR | 1 | SmallShort | | (-2) | 13 | 41 | 21 | 20 | 0.5,51 | 28 | | 37 | Jul/15 | 10 | 302.43 | 294.54 | 270.5(-0.22) | 264.84(-0.29) | 265.2(0.23) | 267.3 | -1.6 | | -6 | 30(-0.8) | -30 | [-4] | [-1] | [15] | -30 | 161 | DP | 0.3 | OpenShort | | (-5) | 4 | 11 | 8 | 20 | -0.5,33 | 28 | | 38 | Jul/15 | 9 | 302.43 | 294.54 | 271.09(-0.23) | 265.62(-0.39) | 264.6(0.22) | 265.65 | -1.7 | | -6 | 31(-0.5) | -25 | [-4] | [-2] | [11] | -41 | 87 | DP | 0.2 | OpenShort? | | (-5) | 4 | 8 | 7 | 20 | -0.8,29 | 28 | | 39 | Jul/14 | 15 | 304.27 | 297.45 | 271.72(-0.38) | 266.65(-0.45) | 264.02(0.4) | 264.5 | -1.9 | | -6 | 32(-2.6) | -50 | [-7] | [-1] | [3] | -50 | 217 | DP | 0.1 | OpenShort? | | (-5) | 8 | -3 | 6 | 20 | -1,25 | 31 | | 40 | Jul/14 | 14 | 304.27 | 297.45 | 272.76(-0.5) | 267.85(-0.53) | 262.96(0.15) | 264.91 | -1.8 | | -6 | 34(-4.3) | -50 | [-9] | [-7] | [8] | -55 | 251 | DP | 0.3 | OpenShort | | (-7) | 3 | 11 | 8 | 20 | -1.1,23 | 31 | | | | |
| 41 | Jul/14 | 13 | 304.27 | 297.45 | 274.12(-0.57) | 269.27(-0.52) | 262.56(-0.76) | 263.31 | -1.9 | | -6 | 39(-3) | -50 | [-11] | [-24] | [-4] | -62 | -6 | DT | 0.1 | OpenShort | | (-10) | -14 | -4 | 10 | -20 | -1.3,21 | 31 | | 42 | Jul/14 | 12 | 304.27 | 297.45 | 275.69(-0.57) | 270.69(-0.12) | 264.57(-0.78) | 263.89 | -1.9 | | -6 | 42(-2.8) | -50 | [-11] | [-21] | [-10] | -69 | -51 | DT | -0.1 | OpenShort | | (-11) | -15 | 3 | 4 | -20 | -1.3,14 | 31 | | 43 | Jul/14 | 11 | 304.27 | 297.45 | 277.26(-0.55) | 271.01(-0.33) | 266.64(-0.97) | 263.52 | -1.9 | | -6 | 44(-0.7) | -50 | [-10] | [-26] | [-1] | -78 | -186 | DT | -0.3 | HoldShort | | (-11) | -18 | 31 | -10 | -20 | -1.4,7 | 31 | | 44 | Jul/14 | 10 | 304.27 | 297.45 | 278.79(-0.66) | 271.9(-0.66) | 269.24(-1.29) | 259.18 | -2.1 | | -6 | 45(2.2) | -50 | [-12] | [-36] | [-27] | -93 | -359 | DT | -1 | OpenShort | | (-12) | -24 | -28 | -16 | -20 | -2,7 | 31 | | 45 | Jul/14 | 9 | 304.27 | 297.45 | 280.63(-0.58) | 273.71(-0.59) | 272.77(-1.16) | 263.18 | -1.9 | | -6 | 43(1.4) | -50 | [-11] | [-32] | [-36] | -82 | -328 | DT | -1 | OpenShort? | | (-11) | -22 | -65 | -16 | -20 | -1.9,16 | 31 | | | | |
| 46 | Jul/13 | 15 | 306.14 | 302.39 | 282.27(-0.4) | 275.34(-0.3) | 275.98(-0.3) | 272.69 | -1.7 | | -5 | 41(-5.6) | -50 | [-8] | [-12] | [-5] | -48 | -10 | DT | -0.4 | OpenShort? | | (-8) | -6 | -13 | -4 | -4 | -1.1,30 | 43 | | 47 | Jul/13 | 14 | 306.14 | 302.39 | 283.41(-0.56) | 276.16(-0.15) | 276.82(0.5) | 274.66 | -1.6 | | -5 | 47(-5.4) | -50 | [-10] | [3] | [-5] | -44 | 377 | RG | -0.2 | Wait | | (-7) | 9 | -13 | -0 | -8 | -1,31 | 43 | | 48 | Jul/13 | 13 | 306.14 | 302.39 | 285(-0.55) | 276.58(-0.07) | 275.44(0.32) | 276.67 | -1.5 | | -5 | 52(-5.5) | -50 | [-10] | [1] | [0] | -34 | 343 | RG | 0.1 | Wait | | (-10) | 6 | 1 | -11 | 19 | -0.8,36 | 43 | | 49 | Jul/13 | 12 | 306.14 | 302.39 | 286.58(-0.59) | 276.78(-0.33) | 274.55(-0.07) | 276.51 | -1.5 | | -5 | 58(-4.2) | -50 | [-11] | [-9] | [-3] | -37 | 229 | DT | 0.2 | OpenShort | | (-11) | -1 | -19 | -12 | 20 | -0.9,36 | 43 | | 50 | Jul/13 | 11 | 306.14 | 302.39 | 288.27(-0.51) | 277.71(-0.42) | 274.74(0.07) | 279.38 | -1.4 | | -5 | 62(-3.9) | -45 | [-10] | [-7] | [15] | -43 | 220 | DP | 0.4 | OpenShort | | (-10) | 1 | 17 | -14 | 20 | -0.7,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|