|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $75.4200 One month high (close): $81.2400
D Daily Change: 1.83% Daily StdDev 1.27% D EMA_5_Trend: -0.48% 10Minute StdDev: $0.5301
Latest Price : $77.35(1.83%) | Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.7) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 78.68 | 77.98 | 76.56(-0.09) | 76.05(0.11) | 76.35(0.24) | 76.79 | -1.5 | | -6 | 63(-5.6) | -50 | [-7] | [20] | [7] | 34 | 179 | UR | 0.5 | SmallShort | | (-7) | 19 | -6 | 31 | 20 | 0.3,76 | 30 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 76.56(hourly_sma_20 -0.3%)
Support Levels: 76.05(weak_hourly_sma_10 -0.96%)
Resistance Levels: 77.98(daily_ema_10 1.55%) 78.68(daily_ema_20 2.46%)
|
| | | 2 | Jul/22 | 10 | 78.68 | 77.98 | 76.63(-0.1) | 75.97(0.12) | 76.17(0.25) | 76.84 | -1.4 | | -6 | 68(-7.2) | -15 | [-8] | [21] | [23] | 6 | 191 | UR | 0.8 | SmallShort | | (-8) | 20 | 44 | 22 | 20 | 0.2,51 | 30 | | 3 | Jul/22 | 9 | 78.68 | 77.98 | 76.71(-0.14) | 75.97(0) | 75.98(0.16) | 76.41 | -1.8 | | -6 | 76(-5.7) | -20 | [-11] | [8] | [26] | -31 | 139 | UR | 0.4 | SmallShort? | | (-11) | 13 | 60 | 12 | 20 | -0.3,27 | 30 | | 4 | Jul/21 | 15 | 78.69 | 78.18 | 76.82(-0.17) | 75.88(-0.14) | 75.86(0.07) | 75.84 | -2.2 | | -6 | 81(-2) | -50 | [-13] | [-6] | [3] | -59 | 56 | DP | -0 | OpenShort? | | (-14) | 6 | -1 | 4 | 20 | -0.9,14 | 33 | | 5 | Jul/21 | 14 | 78.69 | 78.18 | 76.95(-0.17) | 75.99(-0.16) | 75.81(0.08) | 75.85 | -2.2 | | -6 | 83(-1.2) | -50 | [-13] | [-6] | [3] | -61 | 49 | DP | 0 | OpenShort | | (-14) | 6 | -1 | 7 | 20 | -1,14 | 33 | | | | |
| 6 | Jul/21 | 13 | 78.69 | 78.18 | 77.08(-0.18) | 76.11(-0.14) | 75.75(-0.04) | 75.86 | -2.2 | | -6 | 85(-1) | -50 | [-14] | [-15] | [-2] | -66 | 9 | DT | 0.1 | OpenShort | | (-14) | -3 | -11 | 10 | 0 | -1.1,12 | 33 | | 7 | Jul/21 | 12 | 78.69 | 78.18 | 77.22(-0.16) | 76.22(-0.14) | 75.78(-0.01) | 75.97 | -2.1 | | -6 | 86(0.2) | -50 | [-13] | [-12] | [9] | -70 | -4 | DP | 0.2 | OpenShort | | (-14) | -1 | 20 | 11 | 7 | -1.1,8 | 33 | | 8 | Jul/21 | 11 | 78.69 | 78.18 | 77.34(-0.17) | 76.33(-0.29) | 75.79(-0.13) | 75.78 | -2.2 | | -6 | 85(3.1) | -50 | [-13] | [-28] | [9] | -82 | -63 | DP | -0 | OpenShort | | (-15) | -10 | 21 | 6 | 16 | -1.4,3 | 33 | | 9 | Jul/21 | 10 | 78.69 | 78.18 | 77.47(-0.18) | 76.55(-0.33) | 75.89(-0.37) | 75.58 | -2.4 | | -6 | 82(5.5) | -50 | [-14] | [-49] | [0] | -95 | -153 | DT | -0.3 | OpenShort | | (-14) | -29 | 3 | 4 | -20 | -1.8,0 | 33 | | 10 | Jul/21 | 9 | 78.69 | 78.18 | 77.61(-0.22) | 76.8(-0.35) | 76.17(-0.41) | 75.55 | -2.4 | | -6 | 77(7.3) | -50 | [-17] | [-53] | [-19] | -103 | -154 | DT | -0.6 | HoldShort? | | (-17) | -32 | -48 | 1 | -20 | -2.1,0 | 33 | | | | |
| 11 | Jul/20 | 15 | 78.69 | 78.58 | 77.78(-0.17) | 77.07(-0.27) | 76.48(-0.23) | 76.01 | -2 | | -2 | 69(9.1) | -50 | [-13] | [-35] | [-4] | -100 | -118 | BT | -0.5 | OpenLong? | | (-14) | -18 | -2 | -2 | -20 | -2,0 | 38 | | 12 | Jul/20 | 14 | 78.69 | 78.58 | 77.91(-0.2) | 77.28(-0.34) | 76.66(-0.3) | 76.03 | -2 | | -2 | 60(6.2) | -50 | [-16] | [-44] | [-13] | -107 | -117 | DT | -0.8 | HoldShort | | (-14) | -24 | -27 | -3 | -20 | -2.3,1 | 38 | | 13 | Jul/20 | 13 | 78.69 | 78.58 | 78.07(-0.17) | 77.54(-0.28) | 76.89(-0.43) | 76.29 | -1.8 | | -2 | 54(7.1) | -50 | [-13] | [-51] | [-27] | -106 | -168 | DT | -0.8 | HoldShort | | (-15) | -34 | -71 | 4 | -20 | -2.4,4 | 38 | | 14 | Jul/20 | 12 | 78.69 | 78.58 | 78.2(-0.11) | 77.76(-0.18) | 77.22(-0.28) | 76.98 | -1.3 | | -2 | 47(2.8) | -50 | [-9] | [-34] | [-4] | -94 | -120 | DT | -0.4 | OpenShort | | (-10) | -22 | -10 | 11 | -20 | -1.9,4 | 38 | | 15 | Jul/20 | 11 | 78.69 | 78.58 | 78.29(-0.13) | 77.9(-0.18) | 77.44(-0.27) | 77.08 | -1.2 | | -2 | 44(3.6) | -50 | [-10] | [-34] | [3] | -97 | -88 | DP | -0.6 | OpenShort | | (-10) | -21 | 17 | -0 | -20 | -2,3 | 38 | | | | |
| 16 | Jul/20 | 10 | 78.69 | 78.58 | 78.39(-0.14) | 78.04(-0.23) | 77.65(-0.36) | 76.92 | -1.3 | | -2 | 41(7.9) | -50 | [-11] | [-43] | [-13] | -118 | -141 | DT | -1.3 | HoldShort | | (-11) | -28 | -18 | -12 | -20 | -2.7,0 | 38 | | 17 | Jul/20 | 9 | 78.69 | 78.58 | 78.5(-0.1) | 78.22(-0.17) | 77.93(-0.33) | 77.1 | -1.2 | | -2 | 33(8.3) | -50 | [-8] | [-38] | [-36] | -126 | -162 | DT | -1.9 | HoldShort? | | (-10) | -26 | -87 | -13 | -20 | -3.1,2 | 38 | | 18 | Jul/19 | 15 | 78.67 | 79.03 | 78.58(-0.03) | 78.35(-0.06) | 78.19(-0.15) | 77.95 | -0.5 | | 5 | 24(4.2) | -5 | [-2] | [-15] | [-10] | -96 | -88 | RG | -0.7 | Wait? | | (-5) | -12 | -23 | -5 | -19 | -1.9,2 | 48 | | 19 | Jul/19 | 14 | 78.67 | 79.03 | 78.6(-0.03) | 78.4(-0.03) | 78.31(-0.08) | 78.18 | -0.3 | | 5 | 20(1) | 15 | [-2] | [-9] | [-1] | -83 | -40 | RG | -0.4 | Wait | | (0) | -7 | 5 | -13 | -10 | -1.4,2 | 48 | | 20 | Jul/19 | 13 | 78.67 | 79.03 | 78.62(-0.03) | 78.42(-0.09) | 78.37(-0.08) | 78.13 | -0.4 | | 5 | 19(1.4) | 5 | [-2] | [-11] | [-5] | -87 | -50 | RG | -0.8 | SmallLong | | (-3) | -7 | -5 | -15 | -8 | -1.7,6 | 48 | | | | |
| 21 | Jul/19 | 12 | 78.67 | 79.03 | 78.64(-0.01) | 78.49(-0.05) | 78.43(-0.13) | 78.18 | -0.3 | | 5 | 18(0.5) | -5 | [-1] | [-13] | [-16] | -80 | -84 | RG | -0.9 | SmallLong | | (-2) | -11 | -36 | -12 | -20 | -1.7,13 | 48 | | 22 | Jul/19 | 11 | 78.67 | 79.03 | 78.65(0.01) | 78.53(-0.08) | 78.53(0.01) | 78.53 | -0.1 | | 5 | 17(-0.1) | 30 | [1] | [-3] | [1] | -43 | -28 | RG | 0 | Wait | | (2) | 1 | -1 | -1 | 14 | -0.5,20 | 48 | | 23 | Jul/19 | 10 | 78.67 | 79.03 | 78.64(0.01) | 78.59(-0.05) | 78.52(0.05) | 78.54 | -0.1 | | 5 | 17(-0.7) | 35 | [1] | [2] | [2] | -42 | -7 | UT | 0.1 | OpenLong | | (0) | 4 | 6 | -7 | 9 | -0.4,18 | 48 | | 24 | Jul/19 | 9 | 78.67 | 79.03 | 78.63(0.03) | 78.63(-0.05) | 78.52(0) | 78.48 | -0.1 | | 5 | 18(-1.6) | 35 | [2] | [-2] | [1] | -44 | -50 | RG | 0 | Wait? | | (1) | 0 | 5 | -1 | -5 | -0.6,21 | 48 | | 25 | Jul/18 | 15 | 78.49 | 79.2 | 78.61(0.03) | 78.67(-0.08) | 78.48(-0.08) | 78.43 | -0 | | 6 | 20(-1.5) | 20 | [2] | [-11] | [-7] | -39 | -70 | DR | -0.2 | OpenShort? | | (2) | -7 | -21 | -1 | -1 | -0.6,26 | 49 | | | | |
| 26 | Jul/18 | 14 | 78.49 | 79.2 | 78.59(-0.01) | 78.73(-0.06) | 78.54(0.01) | 78.64 | 0.1 | | 6 | 21(-0.8) | 30 | [-1] | [-4] | [5] | -20 | 23 | RG | 0.3 | Wait | | (3) | 1 | 14 | 1 | 1 | 0.2,25 | 49 | | 27 | Jul/18 | 13 | 78.49 | 79.2 | 78.6(-0.05) | 78.78(-0.04) | 78.53(-0.18) | 78.5 | 0 | | 6 | 22(-1.3) | -10 | [-4] | [-19] | [-1] | -40 | -4 | DT | -0.1 | OpenShort | | (-2) | -15 | 12 | -21 | -18 | -0.3,18 | 49 | | 28 | Jul/18 | 12 | 78.49 | 79.2 | 78.64(-0.06) | 78.78(0) | 78.67(-0.14) | 78.38 | -0.1 | | 6 | 23(-1.8) | -20 | [-5] | [-14] | [-8] | -37 | -4 | DT | -0.8 | OpenShort | | (-4) | -11 | -6 | -17 | -20 | -0.7,31 | 49 | | 29 | Jul/18 | 11 | 78.49 | 79.2 | 78.69(-0.06) | 78.81(-0.01) | 78.78(-0.11) | 78.44 | -0 | | 6 | 25(-1.5) | -25 | [-5] | [-12] | [-18] | -24 | 4 | DT | -0.9 | OpenShort | | (-5) | -9 | -33 | -28 | -20 | -0.7,44 | 49 | | 30 | Jul/18 | 10 | 78.49 | 79.2 | 78.69(0) | 78.82(0.03) | 78.87(-0.06) | 78.77 | 0.2 | | 6 | 27(0) | 35 | [0] | [-5] | [5] | 22 | -15 | RG | -0.2 | Wait | | (-3) | -5 | 18 | -4 | -10 | 0.1,69 | 49 | | | | |
| 31 | Jul/18 | 9 | 78.49 | 79.2 | 78.69(0) | 78.8(0.05) | 78.92(-0.14) | 78.59 | 0.1 | | 6 | 27(0.1) | -20 | [0] | [-11] | [-23] | 14 | -57 | DR | -0.8 | OpenShort? | | (-1) | -11 | -58 | -9 | -20 | -0.4,74 | 49 | | 32 | Jul/15 | 15 | 78.33 | 79.52 | 78.74(0.01) | 78.76(0.09) | 79.03(0.11) | 79.17 | 0.4 | | 12 | 27(6) | 50 | [1] | [13] | [12] | 60 | 68 | UT | 0.3 | OpenLong? | | (2) | 9 | 27 | 8 | 15 | 1.1,82 | 58 | | 33 | Jul/15 | 14 | 78.33 | 79.52 | 78.73(-0.03) | 78.69(0.06) | 78.94(0.14) | 78.9 | 0.3 | | 12 | 21(-1) | 50 | [-3] | [14] | [0] | 34 | 88 | RG | -0.1 | Wait | | (0) | 12 | -2 | 4 | 1 | 0.4,74 | 58 | | 34 | Jul/15 | 13 | 78.33 | 79.52 | 78.75(-0.04) | 78.64(0.11) | 78.83(0.06) | 78.92 | 0.3 | | 12 | 22(-1.9) | 40 | [-3] | [9] | [0] | 40 | 77 | RG | 0.2 | Wait | | (-2) | 5 | -9 | 17 | 4 | 0.4,80 | 58 | | 35 | Jul/15 | 12 | 78.33 | 79.52 | 78.78(-0.04) | 78.55(0.13) | 78.78(0.13) | 79.01 | 0.4 | | 12 | 23(-1.2) | 45 | [-3] | [16] | [0] | 35 | 106 | RG | 0.5 | Wait | | (-3) | 11 | -15 | 26 | 13 | 0.5,72 | 58 | | | | |
| 36 | Jul/15 | 11 | 78.33 | 79.52 | 78.81(-0.01) | 78.45(0.04) | 78.68(0.25) | 79.16 | 0.4 | | 12 | 25(-1.2) | 50 | [-1] | [22] | [22] | 23 | 114 | UR | 1 | SmallShort | | (-2) | 21 | 41 | 18 | 20 | 0.7,55 | 58 | | 37 | Jul/15 | 10 | 78.33 | 79.52 | 78.82(-0.06) | 78.42(-0.05) | 78.48(0.06) | 78.75 | 0.2 | | 12 | 26(-1.8) | 50 | [-5] | [2] | [20] | -11 | 67 | UR | 0.5 | SmallShort | | (-4) | 5 | 44 | 10 | 20 | -0.1,42 | 58 | | 38 | Jul/15 | 9 | 78.33 | 79.52 | 78.87(-0.11) | 78.46(-0.15) | 78.43(-0.01) | 78.31 | -0 | | 12 | 28(-1.8) | -10 | [-9] | [-9] | [-8] | -43 | 41 | DT | -0.2 | OpenShort? | | (-7) | -1 | -31 | 5 | 14 | -1.1,35 | 58 | | 39 | Jul/14 | 15 | 78.12 | 79.58 | 78.96(-0.05) | 78.58(-0.09) | 78.44(0.14) | 78.62 | 0.2 | | 14 | 29(2.2) | 50 | [-4] | [7] | [6] | -32 | 48 | UR | 0.3 | SmallShort? | | (-7) | 12 | 9 | 9 | 19 | -0.6,33 | 62 | | 40 | Jul/14 | 14 | 78.12 | 79.58 | 79(-0.06) | 78.65(-0.03) | 78.33(0.14) | 78.53 | 0.2 | | 14 | 27(-0.2) | 50 | [-5] | [9] | [11] | -40 | 38 | UR | 0.3 | SmallShort | | (-6) | 11 | 26 | 14 | -3 | -0.8,30 | 62 | | | | |
| 41 | Jul/14 | 13 | 78.12 | 79.58 | 79.05(-0.09) | 78.67(-0.05) | 78.22(-0.19) | 78.27 | 0.1 | | 14 | 27(1) | -5 | [-7] | [-19] | [-7] | -59 | -56 | RG | 0.1 | Wait | | (-7) | -15 | -21 | 13 | -20 | -1.3,24 | 62 | | 42 | Jul/14 | 12 | 78.12 | 79.58 | 79.12(-0.06) | 78.71(-0.06) | 78.37(-0.15) | 78.48 | 0.2 | | 14 | 26(0.4) | 40 | [-5] | [-15] | [8] | -59 | -56 | RG | 0.2 | Wait | | (-6) | -12 | 18 | 14 | -6 | -1.1,19 | 62 | | 43 | Jul/14 | 11 | 78.12 | 79.58 | 79.17(-0.08) | 78.76(-0.13) | 78.49(-0.29) | 78.3 | 0.1 | | 14 | 26(1.9) | 10 | [-7] | [-30] | [4] | -81 | -102 | RG | -0.3 | Wait | | (-6) | -24 | 22 | -13 | -13 | -1.6,9 | 62 | | 44 | Jul/14 | 10 | 78.12 | 79.58 | 79.23(-0.06) | 78.86(-0.18) | 78.72(-0.28) | 78.08 | -0 | | 14 | 24(2.2) | 15 | [-5] | [-31] | [-3] | -98 | -160 | BT | -1.3 | OpenLong | | (-7) | -23 | 11 | -27 | -20 | -2.3,10 | 62 | | 45 | Jul/14 | 9 | 78.12 | 79.58 | 79.28(-0.08) | 79(-0.2) | 78.94(-0.24) | 77.97 | -0.1 | | 14 | 22(6.8) | -10 | [-7] | [-29] | [-43] | -100 | -150 | DT | -2.1 | HoldShort? | | (-6) | -20 | -101 | -28 | -20 | -2.8,20 | 62 | | | | |
| 46 | Jul/13 | 15 | 77.93 | 79.63 | 79.34(-0.06) | 79.16(-0.08) | 79.13(0.09) | 78.97 | 0.5 | | 14 | 15(0.6) | 30 | [-5] | [3] | [-7] | -42 | 34 | RG | -0.5 | Wait? | | (-1) | 7 | -21 | -2 | 0 | -1.2,38 | 69 | | 47 | Jul/13 | 14 | 77.93 | 79.63 | 79.39(-0.03) | 79.22(-0.06) | 79.06(0.04) | 79.18 | 0.6 | | 14 | 15(-0.1) | 40 | [-2] | [1] | [-1] | -18 | 10 | RG | 0.4 | Wait | | (-4) | 3 | -19 | 27 | 14 | -0.6,47 | 69 | | 48 | Jul/13 | 13 | 77.93 | 79.63 | 79.41(-0.01) | 79.27(-0.08) | 79.03(0.03) | 79.37 | 0.6 | | 14 | 15(-0.2) | 45 | [-1] | [-1] | [1] | -16 | 8 | RG | 1 | SmallShort | | (-1) | 2 | 1 | -5 | 20 | -0.1,37 | 69 | | 49 | Jul/13 | 12 | 77.93 | 79.63 | 79.42(-0.01) | 79.33(-0.03) | 79.01(-0.05) | 79.36 | 0.6 | | 14 | 15(-0.1) | 50 | [-1] | [-5] | [19] | -36 | -12 | RG | 1.1 | SmallShort | | (-2) | -4 | 61 | -12 | 11 | -0.2,19 | 69 | | 50 | Jul/13 | 11 | 77.93 | 79.63 | 79.43(-0.05) | 79.35(-0.11) | 79.05(-0.19) | 78.75 | 0.4 | | 14 | 15(2) | 10 | [-4] | [-21] | [-6] | -98 | -86 | RG | -0.9 | SmallLong | | (-4) | -15 | 8 | -33 | -20 | -2,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|