|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $166.0400 One month high (close): $190.8150
CRWD Daily Change: -2.93% Daily StdDev 4.86% CRWD EMA_5_Trend: 0.59% 10Minute StdDev: $2.146
Latest Price : $183.47(-2.93%) | Tue. Jul 26, 2022($5.9) Mon. Jul 25, 2022($2.5) Fri. Jul 22, 2022($2.4) Thu. Jul 21, 2022($2.2) Wed. Jul 20, 2022($3.7) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($2.9) Fri. Jul 15, 2022($2.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 11 | 180.92 | 180.21 | 185.37(0.12) | 186.81(-0.08) | 187.76(-0.43) | 183.87 | 0.5 | | -0 | 47(-4.1) | -25 | [3] | [-9] | [-26] | -4 | -316 | DR | -1.3 | OpenShort | | (2) | -9 | -43 | -28 | -20 | -0.5,59 | 55 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -3.8%(66%)
Daily Trend: %
Up Forces: 185.37(hourly_sma_20 0.82%)
Down Forces: 180.21(daily_ema_10 -1.99%)
Support Levels: 180.92(daily_ema_20 -1.6%)
Resistance Levels: 186.81(hourly_sma_10 1.6%)
|
| | | 2 | Jul/22 | 10 | 180.92 | 180.21 | 185.14(0.24) | 186.96(0.11) | 188.57(-0.05) | 187.95 | 1.1 | | -0 | 51(-3.7) | 0 | [5] | [1] | [-9] | 62 | -111 | CR | -0.2 | HoldShort | | (5) | -1 | -26 | -7 | 12 | 0.9,89 | 55 | | 3 | Jul/22 | 9 | 180.92 | 180.21 | 184.69(0.37) | 186.76(0.3) | 188.66(0.46) | 190.38 | 1.5 | | -0 | 54(-2.4) | 50 | [8] | [14] | [14] | 92 | 49 | UT | 0.5 | HoldLong? | | (7) | 10 | 22 | 3 | 20 | 1.7,99 | 55 | | 4 | Jul/21 | 15 | 180.51 | 180.8 | 184(0.29) | 186.21(0.1) | 187.79(0.56) | 188.31 | 1.2 | | 3 | 57(-1) | 45 | [6] | [15] | [6] | 79 | 74 | UT | 0.1 | HoldLong? | | (7) | 12 | 3 | 1 | 20 | 1.2,99 | 69 | | 5 | Jul/21 | 14 | 180.51 | 180.8 | 183.46(0.28) | 186.03(0.08) | 186.74(0.47) | 188.05 | 1.2 | | 3 | 58(-0.9) | 35 | [6] | [12] | [6] | 82 | 79 | UT | 0.4 | HoldLong | | (6) | 10 | -2 | 9 | 20 | 1.3,99 | 69 | | | | |
| 6 | Jul/21 | 13 | 180.51 | 180.8 | 182.94(0.26) | 185.89(0.16) | 185.87(0.29) | 188.2 | 1.2 | | 3 | 59(1.9) | 35 | [5] | [9] | [7] | 83 | 99 | UT | 0.6 | OpenLong | | (6) | 6 | -1 | 17 | 20 | 1.4,98 | 69 | | 7 | Jul/21 | 12 | 180.51 | 180.8 | 182.47(0.2) | 185.6(0.19) | 185.34(0.27) | 188.26 | 1.2 | | 3 | 57(3.7) | 45 | [4] | [9] | [14] | 76 | 184 | UT | 0.8 | OpenLong | | (5) | 6 | 23 | 9 | 20 | 1.6,86 | 69 | | 8 | Jul/21 | 11 | 180.51 | 180.8 | 182.1(0.13) | 185.25(0.35) | 184.85(0.15) | 186.11 | 0.9 | | 3 | 53(2.1) | 20 | [3] | [8] | [7] | 56 | 124 | UT | 0.4 | OpenLong | | (3) | 3 | 33 | -5 | -20 | 1.2,76 | 69 | | 9 | Jul/21 | 10 | 180.51 | 180.8 | 181.87(0.08) | 184.61(0.18) | 184.57(-0.36) | 183.09 | 0.4 | | 3 | 51(0) | -15 | [2] | [-5] | [-12] | 32 | -106 | DR | -0.5 | OpenShort | | (1) | -7 | -5 | -15 | -20 | 0.4,72 | 69 | | 10 | Jul/21 | 9 | 180.51 | 180.8 | 181.73(0.06) | 184.28(0.17) | 185.23(-0.39) | 183.59 | 0.5 | | 3 | 51(0) | -25 | [1] | [-5] | [-15] | 50 | -61 | DR | -0.5 | OpenShort? | | (2) | -8 | -23 | -9 | -20 | 0.6,85 | 69 | | | | |
| 11 | Jul/20 | 15 | 179.39 | 180.75 | 181.62(0.12) | 183.96(0.35) | 185.95(0.04) | 185.74 | 0.9 | | 3 | 51(5.3) | 0 | [3] | [5] | [-2] | 72 | 114 | CR | -0.1 | HoldShort? | | (3) | 1 | 0 | -9 | -2 | 1.3,89 | 58 | | 12 | Jul/20 | 14 | 179.39 | 180.75 | 181.4(0.2) | 183.32(0.38) | 185.88(0.12) | 185.74 | 0.9 | | 3 | 46(1.6) | 20 | [4] | [8] | [2] | 77 | 64 | UT | -0 | OpenLong | | (2) | 2 | 8 | -11 | 13 | 1.4,92 | 58 | | 13 | Jul/20 | 13 | 179.39 | 180.75 | 181.04(0.18) | 182.63(0.45) | 185.66(0.53) | 184.99 | 0.8 | | 3 | 44(1.1) | 15 | [4] | [17] | [-7] | 78 | 170 | CR | -0.2 | OpenShort | | (4) | 11 | -17 | -8 | -5 | 1.3,95 | 58 | | 14 | Jul/20 | 12 | 179.39 | 180.75 | 180.71(0.27) | 181.81(0.52) | 184.69(0.76) | 186.53 | 1.1 | | 3 | 43(4) | 50 | [6] | [23] | [7] | 100 | 239 | UT | 0.6 | HoldLong | | (5) | 16 | -0 | 5 | 20 | 2,100 | 58 | | 15 | Jul/20 | 11 | 179.39 | 180.75 | 180.22(0.31) | 180.87(0.5) | 183.3(0.76) | 186.57 | 1.1 | | 3 | 39(3.7) | 50 | [6] | [23] | [17] | 110 | 229 | UT | 1.2 | HoldLong | | (6) | 16 | 12 | 26 | 20 | 2.4,100 | 58 | | | | |
| 16 | Jul/20 | 10 | 179.39 | 180.75 | 179.67(0.27) | 179.97(0.32) | 181.92(0.57) | 185.5 | 0.9 | | 3 | 35(1.1) | 50 | [6] | [17] | [18] | 102 | 189 | UT | 1.5 | HoldLong | | (6) | 12 | 10 | 24 | 20 | 2.5,89 | 58 | | 17 | Jul/20 | 9 | 179.39 | 180.75 | 179.18(0.33) | 179.4(0.25) | 180.88(0.72) | 184.62 | 0.8 | | 3 | 34(1.8) | 50 | [7] | [19] | [33] | 86 | 150 | UT | 1.6 | OpenLong? | | (6) | 15 | 51 | 19 | 20 | 2.4,76 | 58 | | 18 | Jul/19 | 15 | 178.44 | 180.76 | 178.59(0.17) | 178.95(-0.1) | 179.58(0.37) | 180.04 | 0.2 | | 3 | 32(-0.3) | 35 | [4] | [7] | [6] | 31 | -1 | UT | 0.2 | OpenLong? | | (4) | 8 | 1 | 4 | 20 | 0.7,63 | 56 | | 19 | Jul/19 | 14 | 178.44 | 180.76 | 178.28(0.2) | 179.13(-0.02) | 178.92(0.27) | 179.91 | 0.2 | | 3 | 33(-3.2) | 40 | [4] | [6] | [5] | 30 | -46 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 7 | 20 | 0.7,62 | 56 | | 20 | Jul/19 | 13 | 178.44 | 180.76 | 177.93(0.16) | 179.17(-0.07) | 178.44(0.22) | 179.74 | 0.2 | | 3 | 36(-1.7) | 35 | [3] | [5] | [6] | 28 | -11 | UT | 0.5 | OpenLong | | (4) | 5 | 2 | 13 | 20 | 0.7,60 | 56 | | | | |
| 21 | Jul/19 | 12 | 178.44 | 180.76 | 177.64(0.23) | 179.29(-0.1) | 178.04(0.08) | 179.54 | 0.2 | | 3 | 38(-3) | 40 | [5] | [2] | [6] | 18 | -106 | UT | 0.5 | OpenLong | | (3) | 2 | 9 | 1 | 20 | 0.7,50 | 56 | | 22 | Jul/19 | 11 | 178.44 | 180.76 | 177.24(0.21) | 179.47(0.02) | 177.89(-0.21) | 178.78 | 0 | | 3 | 41(-3.5) | 30 | [4] | [-3] | [4] | 9 | -181 | RG | 0.3 | Wait | | (4) | -4 | 24 | -7 | -20 | 0.5,46 | 56 | | 23 | Jul/19 | 10 | 178.44 | 180.76 | 176.86(0.16) | 179.43(-0.08) | 178.26(-0.56) | 176.65 | -0.2 | | 3 | 44(-3.1) | 0 | [3] | [-12] | [-14] | -10 | -321 | DR | -0.5 | OpenShort | | (3) | -12 | -10 | -22 | -20 | -0.1,43 | 56 | | 24 | Jul/19 | 9 | 178.44 | 180.76 | 176.58(0.23) | 179.57(-0.01) | 179.26(-0.36) | 177.53 | -0.1 | | 3 | 47(-5.3) | 20 | [5] | [-6] | [-11] | 15 | -281 | DR | -0.5 | OpenShort? | | (4) | -7 | -1 | -20 | -20 | 0.3,57 | 56 | | 25 | Jul/18 | 15 | 177.69 | 181.29 | 176.17(0.16) | 179.58(0.11) | 179.9(-0.38) | 177.64 | -0 | | 4 | 52(-0.3) | -5 | [3] | [-6] | [-16] | 29 | -186 | DR | -0.6 | OpenShort? | | (5) | -8 | -15 | -19 | -20 | 0.4,69 | 48 | | | | |
| 26 | Jul/18 | 14 | 177.69 | 181.29 | 175.88(0.1) | 179.39(0.23) | 180.58(-0.28) | 179.01 | 0.2 | | 4 | 53(0.8) | -5 | [2] | [-3] | [-13] | 56 | 10 | DR | -0.4 | OpenShort | | (4) | -6 | -19 | -9 | -20 | 0.8,86 | 48 | | 27 | Jul/18 | 13 | 177.69 | 181.29 | 175.71(0.14) | 178.97(0.42) | 181.09(0.27) | 180.73 | 0.4 | | 4 | 52(2.4) | 10 | [3] | [11] | [-6] | 75 | 215 | CR | -0.1 | HoldShort | | (3) | 6 | -12 | -6 | -14 | 1.3,92 | 48 | | 28 | Jul/18 | 12 | 177.69 | 181.29 | 175.46(0.15) | 178.23(0.45) | 180.61(0.39) | 181.8 | 0.5 | | 4 | 50(3.8) | 35 | [3] | [14] | [8] | 87 | 305 | UT | 0.3 | OpenLong | | (4) | 8 | 16 | -8 | 20 | 1.7,94 | 48 | | 29 | Jul/18 | 11 | 177.69 | 181.29 | 175.2(0.11) | 177.44(0.41) | 179.9(0.35) | 180.32 | 0.4 | | 4 | 46(2.5) | 20 | [2] | [12] | [-0] | 82 | 270 | UT | 0.1 | OpenLong | | (2) | 7 | -6 | -3 | 20 | 1.5,94 | 48 | | 30 | Jul/18 | 10 | 177.69 | 181.29 | 175(0.16) | 176.71(0.44) | 179.28(0.65) | 180.86 | 0.4 | | 4 | 43(4.6) | 40 | [3] | [19] | [4] | 93 | 330 | UT | 0.5 | OpenLong | | (3) | 13 | -7 | 2 | 20 | 1.8,98 | 48 | | | | |
| 31 | Jul/18 | 9 | 177.69 | 181.29 | 174.72(0.16) | 175.94(0.52) | 178.12(0.71) | 181.52 | 0.5 | | 4 | 39(5.2) | 50 | [3] | [21] | [21] | 110 | 405 | UT | 1.2 | HoldLong? | | (3) | 15 | 34 | 12 | 20 | 2.4,100 | 48 | | 32 | Jul/15 | 15 | 176.78 | 181.55 | 174.44(0.22) | 175.03(0.43) | 176.87(0.59) | 178.51 | 0.2 | | 5 | 33(3.9) | 50 | [5] | [19] | [7] | 90 | 155 | UT | 0.7 | OpenLong? | | (2) | 12 | 3 | 14 | 20 | 1.6,100 | 46 | | 33 | Jul/15 | 14 | 176.78 | 181.55 | 174.06(0.14) | 174.28(0.41) | 175.83(0.51) | 178.24 | 0.2 | | 5 | 30(2.4) | 50 | [3] | [16] | [13] | 88 | 230 | UT | 1 | OpenLong | | (4) | 10 | 13 | 20 | 20 | 1.7,95 | 46 | | 34 | Jul/15 | 13 | 176.78 | 181.55 | 173.82(0.04) | 173.57(0.47) | 174.94(0.47) | 177.12 | 0 | | 5 | 27(1.1) | 50 | [1] | [16] | [13] | 75 | 270 | UT | 1 | OpenLong | | (2) | 10 | 17 | 24 | 20 | 1.5,87 | 46 | | 35 | Jul/15 | 12 | 176.78 | 181.55 | 173.75(-0.03) | 172.75(0.23) | 174.13(0.22) | 175.6 | -0.1 | | 5 | 26(-0.8) | 35 | [-1] | [8] | [10] | 47 | 195 | UR | 0.7 | SmallShort | | (0) | 5 | 9 | 13 | 20 | 0.9,74 | 46 | | | | |
| 36 | Jul/15 | 11 | 176.78 | 181.55 | 173.8(-0.09) | 172.36(-0.06) | 173.75(0.31) | 174.8 | -0.2 | | 5 | 27(-1.7) | 50 | [-2] | [6] | [16] | 29 | 231 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 14 | 20 | 0.5,66 | 46 | | 37 | Jul/15 | 10 | 176.78 | 181.55 | 173.95(-0.1) | 172.46(-0.17) | 173.21(0.19) | 173.49 | -0.4 | | 5 | 29(-0.8) | 25 | [-2] | [3] | [5] | 3 | 120 | UR | 0.1 | SmallShort | | (-2) | 4 | -4 | 6 | 20 | -0.2,58 | 46 | | 38 | Jul/15 | 9 | 176.78 | 181.55 | 174.13(-0.06) | 172.75(-0.13) | 172.88(0.38) | 173.88 | -0.4 | | 5 | 29(-0.7) | 45 | [-1] | [7] | [13] | 7 | 146 | UR | 0.4 | SmallShort? | | (-2) | 8 | 11 | 16 | 20 | -0.1,59 | 46 | | 39 | Jul/14 | 15 | 176.15 | 180.7 | 174.24(-0.34) | 172.98(-0.17) | 172.22(0.49) | 172.95 | -0.3 | | 4 | 30(-5.9) | -10 | [-7] | [6] | [3] | -12 | 402 | UR | 0.3 | SmallShort? | | (-2) | 10 | -8 | 16 | 20 | -0.5,51 | 51 | | 40 | Jul/14 | 14 | 176.15 | 180.7 | 174.83(-0.32) | 173.28(-0.12) | 171.38(0.26) | 173.67 | -0.3 | | 4 | 36(-7.3) | 10 | [-7] | [2] | [13] | -15 | 322 | UR | 0.7 | SmallShort | | (-7) | 5 | 20 | 18 | 20 | -0.3,43 | 51 | | | | |
| 41 | Jul/14 | 13 | 176.15 | 180.7 | 175.4(-0.41) | 173.48(-0.22) | 170.93(-0.48) | 171.92 | -0.5 | | 4 | 43(-5.5) | -20 | [-8] | [-14] | [3] | -42 | 96 | DP | 0.2 | OpenShort | | (-8) | -10 | 7 | 13 | -20 | -0.9,31 | 51 | | 42 | Jul/14 | 12 | 176.15 | 180.7 | 176.12(-0.42) | 173.87(0.03) | 171.76(-0.49) | 171.28 | -0.5 | | 4 | 49(-4.3) | -20 | [-9] | [-12] | [-8] | -59 | 31 | DT | -0.1 | OpenShort | | (-9) | -10 | 1 | 1 | -20 | -1.1,19 | 51 | | 43 | Jul/14 | 11 | 176.15 | 180.7 | 176.86(-0.39) | 173.82(-0.14) | 172.6(-0.63) | 171.18 | -0.5 | | 4 | 53(-1.7) | -10 | [-8] | [-16] | [1] | -70 | -84 | DP | -0.3 | OpenShort | | (-9) | -13 | 28 | -12 | -20 | -1.2,10 | 51 | | 44 | Jul/14 | 10 | 176.15 | 180.7 | 177.56(-0.49) | 174.06(-0.4) | 173.7(-0.85) | 168.83 | -0.8 | | 4 | 55(1.2) | -50 | [-10] | [-24] | [-24] | -81 | -209 | DT | -1 | OpenShort | | (-10) | -17 | -32 | -16 | -20 | -1.7,12 | 51 | | 45 | Jul/14 | 9 | 176.15 | 180.7 | 178.44(-0.36) | 174.76(-0.29) | 175.19(-0.49) | 171.61 | -0.5 | | 4 | 54(1) | -40 | [-7] | [-15] | [-22] | -61 | -139 | DT | -0.7 | OpenShort? | | (-9) | -10 | -46 | -9 | -20 | -1.4,24 | 51 | | | | |
| 46 | Jul/13 | 15 | 175.6 | 181.2 | 179.09(-0.22) | 175.27(-0.1) | 176.06(0.05) | 175.66 | 0 | | 6 | 53(1.5) | 20 | [-5] | [-1] | [3] | -34 | 51 | RG | -0.1 | Wait? | | (-5) | 1 | -3 | 2 | 20 | -0.7,34 | 59 | | 47 | Jul/13 | 14 | 175.6 | 181.2 | 179.49(-0.4) | 175.44(-0.04) | 175.98(0.53) | 175.88 | 0 | | 6 | 51(-4.6) | 10 | [-8] | [9] | [-0] | -34 | 342 | RG | -0 | Wait | | (-5) | 11 | -9 | 7 | 20 | -0.7,34 | 59 | | 48 | Jul/13 | 13 | 175.6 | 181.2 | 180.21(-0.38) | 175.51(0.02) | 175.06(0.38) | 176.69 | 0.1 | | 6 | 56(-4.1) | 15 | [-8] | [6] | [4] | -35 | 282 | UR | 0.3 | SmallShort | | (-8) | 8 | 7 | -12 | 20 | -0.7,33 | 59 | | 49 | Jul/13 | 12 | 175.6 | 181.2 | 180.89(-0.4) | 175.48(-0.52) | 174.4(0.03) | 176.05 | 0 | | 6 | 60(-2.2) | 10 | [-8] | [-6] | [9] | -40 | 147 | RG | 0.3 | Wait | | (-9) | 1 | 2 | -13 | 20 | -0.8,30 | 59 | | 50 | Jul/13 | 11 | 175.6 | 181.2 | 181.61(-0.38) | 176.39(-0.5) | 174.34(-0.03) | 175.89 | 0 | | 6 | 62(-1.6) | 15 | [-8] | [-7] | [6] | -55 | 71 | RG | 0.3 | Wait | | (-8) | -1 | 6 | -18 | 20 | -1,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|