|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 22, 2022 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $103.4500 One month high (close): $114.7600
COF Daily Change: -4.67% Daily StdDev 2.95% COF EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $108.93(-4.67%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| Fri. Jul. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 10 | 108.47 | 109.44 | 112.95(-0.2) | 112.45(-0.5) | 111.69(-0.9) | 108.94 | 0.2 | | 3 | 45(16.7) | -40 | [-7] | [-40] | [-21] | -103 | -383 | DT | -2 | HoldShort | | (-7) | -31 | -18 | -32 | -20 | -3,22 | 55 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: % Up Forces: 109.44(daily_ema_10 0.46%) Down Forces: Support Levels: 108.47(daily_ema_20 -0.43%) Resistance Levels: 112.45(weak_hourly_sma_10 3.22%) 112.95(weak_hourly_sma_20 3.68%)
|
| 2 | Jul/22 | 9 | 108.47 | 109.44 | 113.18(-0.09) | 113.02(-0.28) | 112.71(-0.41) | 109.5 | 0.3 | | 3 | 29(10.5) | -25 | [-3] | [-19] | [-61] | -122 | -342 | DT | -3.8 | HoldShort? | | (-5) | -14 | -132 | -32 | -20 | -4.3,36 | 55 | 3 | Jul/21 | 15 | 108.25 | 109.42 | 113.28(0.13) | 113.34(0.04) | 113.17(0.25) | 113.84 | 1.8 | | 6 | 18(-5.9) | 50 | [4] | [12] | [10] | 20 | -16 | UT | 1.2 | OpenLong? | | (3) | 9 | 16 | 14 | 20 | 1,45 | 71 | 4 | Jul/21 | 14 | 108.25 | 109.42 | 113.13(0.13) | 113.3(-0.02) | 112.89(-0.02) | 113.32 | 1.6 | | 6 | 24(-7.3) | 50 | [5] | [2] | [4] | -6 | -116 | UT | 0.6 | OpenLong | | (4) | -1 | 9 | 7 | 4 | 0.3,37 | 71 | 5 | Jul/21 | 13 | 108.25 | 109.42 | 112.98(0.13) | 113.32(-0.04) | 112.91(-0.25) | 113.04 | 1.5 | | 6 | 31(-5.6) | 40 | [5] | [-6] | [-4] | -25 | -184 | DR | 0.1 | OpenShort | | (5) | -9 | -7 | -9 | -5 | 0.1,23 | 71 | | | |
6 | Jul/21 | 12 | 108.25 | 109.42 | 112.83(0.12) | 113.37(-0.01) | 113.19(-0.12) | 113.26 | 1.6 | | 6 | 37(-2.8) | 50 | [4] | [-1] | [5] | -22 | -108 | RG | 0.1 | Wait | | (5) | -4 | 27 | -23 | -6 | 0.4,18 | 71 | 7 | Jul/21 | 11 | 108.25 | 109.42 | 112.7(0.04) | 113.38(-0.09) | 113.33(-0.16) | 112.4 | 1.3 | | 6 | 40(-1.1) | 15 | [1] | [-5] | [-10] | -28 | -111 | DR | -0.8 | OpenShort | | (3) | -6 | -2 | -38 | -20 | -0.2,27 | 71 | 8 | Jul/21 | 10 | 108.25 | 109.42 | 112.65(0.06) | 113.48(-0.06) | 113.51(-0.12) | 112.46 | 1.3 | | 6 | 41(-0.9) | 10 | [2] | [-3] | [-17] | 3 | -110 | DR | -0.8 | OpenShort | | (2) | -4 | -27 | -25 | -20 | -0.1,55 | 71 | 9 | Jul/21 | 9 | 108.25 | 109.42 | 112.58(0.1) | 113.55(-0.02) | 113.65(-0.07) | 113.33 | 1.6 | | 6 | 42(-1.4) | 10 | [3] | [-0] | [-15] | 48 | -46 | DR | -0.2 | OpenShort? | | (4) | -2 | -38 | -5 | -14 | 0.6,83 | 71 | 10 | Jul/20 | 15 | 107.8 | 108.82 | 112.47(0.11) | 113.57(0.11) | 113.73(0.17) | 114.6 | 2.4 | | 6 | 43(-1.4) | 50 | [4] | [11] | [11] | 87 | 121 | UT | 0.6 | HoldLong? | | (6) | 6 | 20 | 5 | 20 | 1.6,97 | 67 | | | |
11 | Jul/20 | 14 | 107.8 | 108.82 | 112.35(0.28) | 113.45(0.11) | 113.54(0.11) | 113.93 | 2.2 | | 6 | 44(-9.8) | 50 | [10] | [11] | [8] | 78 | -112 | UT | 0.3 | HoldLong | | (3) | 4 | 20 | 2 | 5 | 1.3,95 | 67 | 12 | Jul/20 | 13 | 107.8 | 108.82 | 112.04(0.21) | 113.33(0.09) | 113.42(-0.04) | 113.26 | 1.9 | | 6 | 54(-5.5) | 50 | [7] | [5] | [-5] | 63 | -110 | CR | -0.1 | HoldShort | | (9) | -1 | -5 | -5 | -20 | 0.8,93 | 67 | 13 | Jul/20 | 12 | 107.8 | 108.82 | 111.81(0.26) | 113.23(0.24) | 113.46(0.01) | 113.43 | 2 | | 6 | 60(-6.8) | 50 | [9] | [9] | [-4] | 72 | -114 | CR | -0 | HoldShort | | (8) | 0 | -1 | -2 | -20 | 1,97 | 67 | 14 | Jul/20 | 11 | 107.8 | 108.82 | 111.52(0.29) | 112.96(0.29) | 113.45(0.05) | 113.46 | 2 | | 6 | 67(-5.6) | 50 | [10] | [12] | [-4] | 73 | -105 | CR | 0 | HoldShort | | (10) | 2 | -5 | -2 | -20 | 1,98 | 67 | 15 | Jul/20 | 10 | 107.8 | 108.82 | 111.2(0.31) | 112.63(0.31) | 113.39(0.05) | 113.61 | 2.1 | | 6 | 72(-3.9) | 50 | [11] | [12] | [2] | 79 | -75 | UT | 0.1 | HoldLong | | (10) | 2 | 7 | -1 | -3 | 1.2,99 | 67 | | | |
16 | Jul/20 | 9 | 107.8 | 108.82 | 110.86(0.31) | 112.28(0.22) | 113.33(0.07) | 113.37 | 2 | | 6 | 76(-5.1) | 50 | [11] | [11] | [1] | 79 | -59 | UT | 0 | HoldLong? | | (11) | 2 | 0 | -2 | 14 | 1.2,99 | 67 | 17 | Jul/19 | 15 | 107.35 | 107.9 | 110.52(0.37) | 112.03(0.19) | 113.25(0.22) | 113.37 | 2.6 | | 4 | 81(-25.2) | 50 | [13] | [16] | [3] | 79 | -52 | UT | 0.1 | HoldLong? | | (12) | 8 | -1 | -3 | 20 | 1.2,99 | 57 | 18 | Jul/19 | 14 | 107.35 | 107.9 | 110.11(0.43) | 111.82(0.19) | 113(0.46) | 113.4 | 2.6 | | 4 | 106(-9.2) | 50 | [15] | [25] | [6] | 83 | -15 | UT | 0.2 | HoldLong | | (14) | 16 | 3 | 1 | 20 | 1.3,100 | 57 | 19 | Jul/19 | 13 | 107.35 | 107.9 | 109.64(0.43) | 111.61(0.22) | 112.48(0.55) | 113.31 | 2.6 | | 4 | 116(-5.4) | 50 | [15] | [28] | [5] | 85 | 38 | UT | 0.3 | HoldLong | | (16) | 19 | -1 | 5 | 20 | 1.4,100 | 57 | 20 | Jul/19 | 12 | 107.35 | 107.9 | 109.17(0.47) | 111.36(0.11) | 111.86(0.58) | 113.36 | 2.6 | | 4 | 121(-5) | 50 | [16] | [28] | [16] | 88 | 56 | UT | 0.5 | HoldLong | | (16) | 20 | 18 | 12 | 20 | 1.5,100 | 57 | | | |
21 | Jul/19 | 11 | 107.35 | 107.9 | 108.66(0.43) | 111.24(0.44) | 111.21(0.37) | 112.79 | 2.3 | | 4 | 126(-2.7) | 50 | [15] | [26] | [9] | 79 | 45 | UT | 0.5 | HoldLong | | (16) | 13 | 21 | 9 | 4 | 1.4,94 | 57 | 22 | Jul/19 | 10 | 107.35 | 107.9 | 108.19(0.42) | 110.75(0.32) | 110.8(0.13) | 112.1 | 2 | | 4 | 129(-2.6) | 50 | [14] | [16] | [15] | 69 | -24 | UT | 0.4 | OpenLong | | (15) | 5 | 40 | 3 | 17 | 1.3,86 | 57 | 23 | Jul/19 | 9 | 107.35 | 107.9 | 107.74(0.38) | 110.4(0.3) | 110.66(-0.07) | 110.82 | 1.5 | | 4 | 131(-4.3) | 50 | [13] | [8] | [2] | 52 | -106 | UT | 0.1 | OpenLong? | | (13) | -2 | 18 | -6 | -20 | 1,77 | 57 | 24 | Jul/18 | 15 | 107.03 | 107.21 | 107.33(0.32) | 110.07(0.26) | 110.74(-0.14) | 110.24 | 1.6 | | 3 | 136(-26.7) | 40 | [11] | [4] | [-4] | 51 | -83 | CR | -0.2 | HoldShort? | | (13) | -5 | 2 | -10 | -20 | 0.9,78 | 50 | 25 | Jul/18 | 14 | 107.03 | 107.21 | 106.99(0.21) | 109.78(0.3) | 110.89(-0.34) | 110.16 | 1.6 | | 3 | 162(4.2) | 15 | [7] | [-3] | [-10] | 59 | 8 | DR | -0.2 | OpenShort | | (12) | -12 | -17 | -10 | -20 | 1,84 | 50 | | | |
26 | Jul/18 | 13 | 107.03 | 107.21 | 106.77(0.23) | 109.45(0.39) | 111.27(0.5) | 110.7 | 1.9 | | 3 | 158(6.1) | 40 | [8] | [27] | [-8] | 71 | 266 | CR | -0.2 | HoldShort | | (8) | 17 | -19 | -7 | -1 | 1.3,88 | 50 | 27 | Jul/18 | 12 | 107.03 | 107.21 | 106.53(0.29) | 109.02(0.58) | 110.72(0.54) | 111.32 | 2.2 | | 3 | 152(11.4) | 50 | [10] | [32] | [1] | 80 | 297 | UT | 0.2 | OpenLong | | (10) | 19 | 1 | -12 | 20 | 1.6,90 | 50 | 28 | Jul/18 | 11 | 107.03 | 107.21 | 106.22(0.28) | 108.39(0.67) | 110.12(0.67) | 111.29 | 2.2 | | 3 | 141(12) | 50 | [10] | [38] | [8] | 88 | 367 | UT | 0.4 | OpenLong | | (10) | 23 | 12 | 1 | 20 | 1.8,93 | 50 | 29 | Jul/18 | 10 | 107.03 | 107.21 | 105.92(0.28) | 107.67(0.63) | 109.39(0.64) | 110.89 | 2 | | 3 | 129(12.2) | 50 | [10] | [36] | [-7] | 92 | 351 | CR | 0.6 | OpenShort | | (10) | 22 | -38 | -4 | 20 | 2,92 | 50 | 30 | Jul/18 | 9 | 107.03 | 107.21 | 105.62(0.38) | 107(0.86) | 108.69(0.98) | 112.11 | 2.6 | | 3 | 116(28.5) | 50 | [13] | [53] | [59] | 116 | 477 | UT | 1.5 | HoldLong? | | (13) | 34 | 135 | 8 | 20 | 2.8,96 | 50 | | | |
31 | Jul/15 | 15 | 106.62 | 106.81 | 105.22(0.17) | 106.09(0.44) | 107.64(0.29) | 107.9 | 0.7 | | 1 | 88(-2.7) | 20 | [6] | [20] | [-4] | 86 | 155 | CR | 0.2 | OpenShort? | | (6) | 10 | -20 | 1 | 20 | 1.6,96 | 45 | 32 | Jul/15 | 14 | 106.62 | 106.81 | 105.04(0.06) | 105.63(0.52) | 107.33(0.64) | 108.53 | 1.1 | | 1 | 91(6) | 40 | [2] | [32] | [19] | 105 | 428 | UT | 0.7 | HoldLong | | (7) | 22 | 31 | 12 | 20 | 2.2,100 | 45 | 33 | Jul/15 | 13 | 106.62 | 106.81 | 104.98(-0.06) | 105.08(0.46) | 106.65(0.67) | 107.57 | 0.5 | | 1 | 85(-5.8) | 15 | [-2] | [31] | [13] | 93 | 473 | UR | 0.6 | SmallShort | | (0) | 23 | 12 | 20 | 20 | 1.7,100 | 45 | 34 | Jul/15 | 12 | 106.62 | 106.81 | 105.04(-0.07) | 104.6(0.38) | 105.94(0.61) | 107.21 | 0.3 | | 1 | 90(-7) | 15 | [-2] | [27] | [15] | 83 | 430 | UR | 0.8 | SmallShort | | (-3) | 21 | 7 | 31 | 20 | 1.3,100 | 45 | 35 | Jul/15 | 11 | 106.62 | 106.81 | 105.11(-0.09) | 104.2(0.11) | 105.3(0.74) | 106.99 | 0.2 | | 1 | 97(-7.6) | 15 | [-3] | [27] | [26] | 70 | 452 | UR | 1 | SmallShort | | (-3) | 25 | 21 | 38 | 20 | 1.1,92 | 45 | | | |
36 | Jul/15 | 10 | 106.62 | 106.81 | 105.2(-0.1) | 104.09(0.03) | 104.53(0.52) | 106.35 | -0.2 | | 1 | 105(-5.9) | 15 | [-3] | [18] | [29] | 33 | 336 | UR | 1 | SmallShort | | (-4) | 18 | 38 | 29 | 20 | 0.6,68 | 45 | 37 | Jul/15 | 9 | 106.62 | 106.81 | 105.31(-0.1) | 104.06(0.01) | 103.99(0.46) | 105.19 | -0.8 | | 1 | 111(-3.5) | 40 | [-3] | [16] | [23] | -11 | 201 | UR | 0.6 | SmallShort? | | (-6) | 16 | 40 | 20 | 20 | -0.1,42 | 45 | 38 | Jul/14 | 15 | 106.6 | 106.42 | 105.42(-0.12) | 104.05(-0.11) | 103.51(0.25) | 103.99 | -1.3 | | -2 | 114(15.1) | 0 | [-4] | [5] | [3] | -45 | 39 | UR | 0.2 | SmallShort? | | (-6) | 9 | -0 | 11 | 17 | -0.7,23 | 51 | 39 | Jul/14 | 14 | 106.6 | 106.42 | 105.55(-0.14) | 104.16(-0.08) | 103.25(0.16) | 104 | -1.3 | | -2 | 99(0) | 15 | [-5] | [2] | [11] | -55 | 29 | UR | 0.4 | SmallShort | | (-4) | 6 | 27 | 11 | 8 | -0.8,15 | 51 | 40 | Jul/14 | 13 | 106.6 | 106.42 | 105.7(-0.21) | 104.24(-0.11) | 103.08(-0.56) | 103.19 | -1.7 | | -2 | 99(2.8) | -50 | [-7] | [-24] | [-5] | -72 | -171 | DT | 0.1 | OpenShort | | (-7) | -19 | -3 | 5 | -20 | -1.2,8 | 51 | | | |
41 | Jul/14 | 12 | 106.6 | 106.42 | 105.92(-0.22) | 104.35(-0.1) | 103.66(-0.42) | 103.29 | -1.6 | | -2 | 96(2.1) | -40 | [-8] | [-19] | [-1] | -78 | -134 | DT | -0.2 | OpenShort | | (-7) | -14 | 7 | -1 | -20 | -1.3,5 | 51 | 42 | Jul/14 | 11 | 106.6 | 106.42 | 106.15(-0.22) | 104.45(-0.43) | 104.1(-0.49) | 103.08 | -1.7 | | -2 | 94(6.4) | -45 | [-8] | [-27] | [1] | -88 | -192 | DP | -0.5 | OpenShort | | (-8) | -17 | 13 | -19 | -5 | -1.6,2 | 51 | 43 | Jul/14 | 10 | 106.6 | 106.42 | 106.38(-0.22) | 104.9(-0.53) | 104.61(-0.4) | 102.7 | -1.9 | | -2 | 88(7.6) | -50 | [-8] | [-25] | [-11] | -87 | -229 | DT | -1.1 | OpenShort | | (-8) | -14 | -18 | -14 | -20 | -2,13 | 51 | 44 | Jul/14 | 9 | 106.6 | 106.42 | 106.61(-0.25) | 105.46(-0.53) | 105.03(-0.35) | 103.24 | -1.6 | | -2 | 80(9) | -50 | [-9] | [-24] | [-33] | -76 | -158 | DT | -1.1 | OpenShort? | | (-8) | -12 | -88 | -6 | -20 | -2,24 | 51 | 45 | Jul/13 | 15 | 106.78 | 106.68 | 106.88(-0.08) | 106.02(-0.26) | 105.4(0.35) | 105.94 | -0.4 | | -1 | 71(-3.7) | 15 | [-3] | [6] | [10] | -32 | 75 | UR | 0.4 | SmallShort? | | (-4) | 12 | 9 | 15 | 20 | -0.6,33 | 52 | | | |
46 | Jul/13 | 14 | 106.78 | 106.68 | 106.97(-0.18) | 106.3(-0.25) | 105.03(0.24) | 105.66 | -0.6 | | -1 | 75(-2.7) | -0 | [-6] | [2] | [6] | -46 | 120 | UR | 0.4 | SmallShort | | (-4) | 8 | 7 | 15 | 12 | -0.9,27 | 52 | 47 | Jul/13 | 13 | 106.78 | 106.68 | 107.16(-0.18) | 106.57(-0.2) | 104.78(-0.37) | 105.45 | -0.7 | | -1 | 78(-0.9) | -20 | [-6] | [-19] | [4] | -57 | -73 | DP | 0.4 | OpenShort | | (-7) | -13 | 12 | 16 | -20 | -1.1,21 | 52 | 48 | Jul/13 | 12 | 106.78 | 106.68 | 107.35(-0.17) | 106.78(-0.15) | 105.17(-0.68) | 105.08 | -0.9 | | -1 | 79(4) | -50 | [-6] | [-28] | [-9] | -76 | -207 | DT | -0.1 | OpenShort | | (-7) | -23 | 7 | -25 | -20 | -1.5,12 | 52 | 49 | Jul/13 | 11 | 106.78 | 106.68 | 107.53(-0.15) | 106.94(-0.2) | 105.89(-0.68) | 104.86 | -1 | | -1 | 75(5.4) | -40 | [-5] | [-29] | [-4] | -90 | -270 | DT | -0.7 | OpenShort | | (-7) | -23 | 24 | -30 | -20 | -1.8,5 | 52 | 50 | Jul/13 | 10 | 106.78 | 106.68 | 107.69(-0.24) | 107.15(-0.34) | 106.62(-0.92) | 104.14 | -1.4 | | -1 | 69(15.4) | -50 | [-8] | [-40] | [-20] | -105 | -318 | DT | -1.8 | HoldShort | | (-7) | -32 | -9 | -35 | -20 | -2.6,10 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|