|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.6100 One month high (close): $81.9700
CL Daily Change: 1.72% Daily StdDev 1.51% CL EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $77.47(1.72%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 78.75 | 77.53 | 76.2(-0.05) | 75.85(0.22) | 76.05(0.36) | 76.87 | -1.2 | | -9 | 46(-3.4) | -20 | [-3] | [30] | [22] | 45 | 229 | UR | 1.1 | SmallShort | | (-3) | 24 | 34 | 36 | 20 | 0.9,72 | 26 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces: 76.2(hourly_sma_20 -0.87%)
Support Levels: 75.85(weak_hourly_sma_10 -1.33%)
Resistance Levels: 77.53(daily_ema_10 0.86%) 78.75(daily_ema_20 2.45%)
|
| | | 2 | Jul/22 | 9 | 78.75 | 77.53 | 76.24(-0.08) | 75.68(0.12) | 75.78(0.24) | 76.48 | -1.4 | | -9 | 50(-3.9) | -20 | [-5] | [18] | [24] | 4 | 169 | UR | 0.9 | SmallShort? | | (-6) | 16 | 50 | 25 | 20 | 0.3,46 | 26 | | 3 | Jul/21 | 15 | 78.82 | 77.62 | 76.3(-0.1) | 75.68(0) | 75.6(0.05) | 75.91 | -1.9 | | -10 | 54(-3.3) | -50 | [-7] | [-1] | [14] | -42 | 60 | DP | 0.4 | OpenShort? | | (-8) | 3 | 32 | 8 | 20 | -0.5,21 | 32 | | 4 | Jul/21 | 14 | 78.82 | 77.62 | 76.38(-0.12) | 75.59(-0.08) | 75.56(-0.08) | 75.55 | -2.1 | | -10 | 57(-0.1) | -50 | [-8] | [-12] | [3] | -64 | -10 | DP | -0 | OpenShort | | (-9) | -5 | 6 | 1 | 13 | -0.9,9 | 32 | | 5 | Jul/21 | 13 | 78.82 | 77.62 | 76.47(-0.14) | 75.65(-0.11) | 75.62(-0.03) | 75.48 | -2.1 | | -10 | 57(-0.2) | -50 | [-9] | [-10] | [-1] | -70 | 1 | DT | -0.2 | OpenShort | | (-8) | -2 | -6 | -2 | 11 | -1.1,8 | 32 | | | | |
| 6 | Jul/21 | 12 | 78.82 | 77.62 | 76.58(-0.13) | 75.73(-0.15) | 75.64(0.05) | 75.55 | -2.1 | | -10 | 57(0.6) | -50 | [-9] | [-6] | [3] | -67 | 12 | DP | -0.1 | OpenShort | | (-9) | 3 | 5 | 1 | 8 | -1.1,11 | 32 | | 7 | Jul/21 | 11 | 78.82 | 77.62 | 76.68(-0.14) | 75.84(-0.26) | 75.6(0.01) | 75.49 | -2.1 | | -10 | 57(1.4) | -50 | [-9] | [-13] | [-4] | -67 | -18 | DT | -0.1 | OpenShort | | (-9) | 1 | -22 | 8 | 20 | -1.3,16 | 32 | | 8 | Jul/21 | 10 | 78.82 | 77.62 | 76.79(-0.12) | 76.04(-0.2) | 75.59(0.01) | 75.74 | -2 | | -10 | 55(0) | -50 | [-8] | [-10] | [-0] | -64 | -18 | DT | 0.2 | OpenShort | | (-9) | 1 | -11 | 14 | 13 | -1.2,16 | 32 | | 9 | Jul/21 | 9 | 78.82 | 77.62 | 76.88(-0.14) | 76.19(-0.22) | 75.58(-0.13) | 75.86 | -1.9 | | -10 | 55(0.8) | -50 | [-9] | [-21] | [13] | -70 | -24 | DP | 0.3 | OpenShort? | | (-9) | -9 | 28 | 14 | 16 | -1.2,10 | 32 | | 10 | Jul/20 | 15 | 78.93 | 77.95 | 76.99(-0.14) | 76.36(-0.25) | 75.68(-0.2) | 75.55 | -2.3 | | -9 | 55(-0.1) | -50 | [-9] | [-28] | [6] | -90 | -101 | DP | -0.2 | OpenShort? | | (-11) | -13 | 19 | 8 | -20 | -1.7,3 | 33 | | | | |
| 11 | Jul/20 | 14 | 78.93 | 77.95 | 77.1(-0.18) | 76.55(-0.31) | 75.83(-0.34) | 75.33 | -2.5 | | -9 | 55(5.2) | -50 | [-12] | [-40] | [-6] | -105 | -136 | DT | -0.6 | HoldShort | | (-11) | -23 | -9 | 2 | -20 | -2.2,0 | 33 | | 12 | Jul/20 | 13 | 78.93 | 77.95 | 77.24(-0.18) | 76.79(-0.3) | 76.09(-0.54) | 75.43 | -2.4 | | -9 | 49(7.6) | -50 | [-12] | [-53] | [-18] | -113 | -185 | DT | -0.9 | HoldShort | | (-13) | -36 | -40 | 1 | -20 | -2.5,0 | 33 | | 13 | Jul/20 | 12 | 78.93 | 77.95 | 77.38(-0.14) | 77.02(-0.21) | 76.5(-0.39) | 75.88 | -2.1 | | -9 | 42(4.8) | -50 | [-9] | [-39] | [-14] | -113 | -148 | DT | -1 | HoldShort | | (-10) | -26 | -26 | -1 | -20 | -2.5,0 | 33 | | 14 | Jul/20 | 11 | 78.93 | 77.95 | 77.49(-0.14) | 77.18(-0.16) | 76.8(-0.32) | 76.18 | -1.9 | | -9 | 37(4.8) | -50 | [-9] | [-33] | [-10] | -110 | -110 | DT | -1.1 | HoldShort | | (-9) | -21 | -11 | -16 | -20 | -2.4,0 | 33 | | 15 | Jul/20 | 10 | 78.93 | 77.95 | 77.6(-0.14) | 77.3(-0.17) | 77.05(-0.3) | 76.3 | -1.8 | | -9 | 32(4.5) | -50 | [-9] | [-32] | [-16] | -115 | -106 | DT | -1.6 | HoldShort | | (-9) | -20 | -28 | -15 | -20 | -2.8,5 | 33 | | | | |
| 16 | Jul/20 | 9 | 78.93 | 77.95 | 77.71(-0.13) | 77.43(-0.12) | 77.28(-0.27) | 76.62 | -1.6 | | -9 | 28(2.2) | -50 | [-9] | [-28] | [-31] | -110 | -77 | DT | -1.6 | HoldShort? | | (-8) | -18 | -75 | -14 | -20 | -2.7,8 | 33 | | 17 | Jul/19 | 15 | 79.01 | 78.49 | 77.81(-0.08) | 77.52(-0.03) | 77.49(-0.06) | 77.48 | -1.1 | | -2 | 26(-4.3) | -30 | [-5] | [-8] | [1] | -61 | 24 | DP | -0 | OpenShort? | | (-5) | -4 | 3 | -1 | 5 | -0.9,12 | 45 | | 18 | Jul/19 | 14 | 79.01 | 78.49 | 77.87(-0.04) | 77.54(-0.04) | 77.54(-0.01) | 77.44 | -1.1 | | -2 | 30(0.7) | -15 | [-3] | [-4] | [-1] | -69 | -23 | DT | -0.2 | OpenShort | | (-6) | -1 | 3 | -9 | -4 | -1.1,9 | 45 | | 19 | Jul/19 | 13 | 79.01 | 78.49 | 77.9(-0.03) | 77.57(-0.06) | 77.55(0.01) | 77.4 | -1.2 | | -2 | 29(1.2) | -15 | [-2] | [-3] | [-2] | -67 | -27 | DT | -0.4 | OpenShort | | (-3) | 1 | -4 | -6 | 0 | -1.3,16 | 45 | | 20 | Jul/19 | 12 | 79.01 | 78.49 | 77.92(-0.03) | 77.62(-0.04) | 77.54(-0.06) | 77.45 | -1.1 | | -2 | 28(0.9) | -30 | [-2] | [-8] | [-7] | -57 | -45 | DT | -0.2 | OpenShort | | (-3) | -4 | -21 | 4 | -10 | -1.2,23 | 45 | | | | |
| 21 | Jul/19 | 11 | 79.01 | 78.49 | 77.92(0) | 77.65(-0.05) | 77.59(0.05) | 77.69 | -1 | | -2 | 27(0) | 10 | [0] | [0] | [4] | -42 | -17 | UR | 0.3 | SmallShort | | (0) | 3 | -1 | 16 | 15 | -0.7,26 | 45 | | 22 | Jul/19 | 10 | 79.01 | 78.49 | 77.92(0) | 77.69(-0.06) | 77.55(0.01) | 77.7 | -1 | | -2 | 27(0.2) | 0 | [0] | [-3] | [7] | -50 | -27 | RG | 0.4 | Wait | | (0) | 1 | 15 | 7 | 16 | -0.6,15 | 45 | | 23 | Jul/19 | 9 | 79.01 | 78.49 | 77.94(-0.03) | 77.74(-0.09) | 77.54(-0.05) | 77.53 | -1.1 | | -2 | 27(0.8) | -10 | [-2] | [-9] | [6] | -70 | -32 | DP | -0 | OpenShort? | | (-1) | -3 | 15 | 4 | -1 | -1.1,8 | 45 | | 24 | Jul/18 | 15 | 78.87 | 78.82 | 77.96(-0.03) | 77.81(-0.12) | 77.58(-0.17) | 77.35 | -1.1 | | -1 | 26(1.7) | -35 | [-2] | [-19] | [-11] | -90 | -93 | DT | -0.6 | OpenShort? | | (-3) | -12 | -25 | -8 | -13 | -1.7,3 | 38 | | 25 | Jul/18 | 14 | 78.87 | 78.82 | 77.98(-0.06) | 77.9(-0.1) | 77.71(0.01) | 77.64 | -0.9 | | -1 | 24(-1.7) | -15 | [-4] | [-6] | [2] | -72 | 24 | DP | -0.2 | OpenShort | | (-1) | 1 | 9 | -2 | -4 | -1,3 | 38 | | | | |
| 26 | Jul/18 | 13 | 78.87 | 78.82 | 78.03(-0.08) | 77.98(-0.14) | 77.7(-0.18) | 77.53 | -1 | | -1 | 26(-0.9) | -50 | [-5] | [-21] | [-7] | -82 | -24 | DT | -0.5 | HoldShort | | (-5) | -12 | -10 | -15 | -13 | -1.4,3 | 38 | | 27 | Jul/18 | 12 | 78.87 | 78.82 | 78.09(-0.09) | 78.09(-0.14) | 77.84(-0.13) | 77.65 | -0.9 | | -1 | 27(-2.7) | -45 | [-6] | [-18] | [-4] | -67 | -2 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -5 | -6 | -1.2,13 | 38 | | 28 | Jul/18 | 11 | 78.87 | 78.82 | 78.16(-0.08) | 78.2(-0.04) | 77.94(-0.12) | 77.73 | -0.8 | | -1 | 30(-1.1) | -50 | [-5] | [-13] | [-13] | -65 | -9 | DT | -0.5 | OpenShort | | (-5) | -8 | -21 | -19 | -20 | -1.1,13 | 38 | | 29 | Jul/18 | 10 | 78.87 | 78.82 | 78.22(-0.03) | 78.23(0.01) | 78.03(-0.08) | 77.97 | -0.7 | | -1 | 31(-0.4) | 5 | [-2] | [-8] | [6] | -37 | -20 | RG | -0.1 | Wait | | (-4) | -5 | 27 | -7 | -20 | -0.6,28 | 38 | | 30 | Jul/18 | 9 | 78.87 | 78.82 | 78.24(-0.05) | 78.23(0) | 78.09(-0.22) | 77.66 | -0.9 | | -1 | 31(1.9) | -50 | [-3] | [-18] | [-22] | -53 | -75 | DT | -1 | OpenShort? | | (-4) | -15 | -47 | -17 | -20 | -1.4,32 | 38 | | | | |
| 31 | Jul/15 | 15 | 78.74 | 79.3 | 78.24(0) | 78.22(0.05) | 78.26(-0.1) | 78.21 | -0.3 | | 5 | 29(6.1) | 20 | [0] | [-6] | [1] | -9 | -35 | RG | -0.1 | Wait? | | (0) | -7 | 8 | -5 | -15 | -0.2,46 | 39 | | 32 | Jul/15 | 14 | 78.74 | 79.3 | 78.28(-0.01) | 78.18(0.04) | 78.34(-0.15) | 78.12 | -0.4 | | 5 | 23(0.1) | 0 | [-1] | [-10] | [-7] | -15 | -48 | RG | -0.6 | Wait | | (-1) | -10 | -9 | -14 | -17 | -0.4,45 | 39 | | 33 | Jul/15 | 13 | 78.74 | 79.3 | 78.29(-0.04) | 78.15(0.05) | 78.46(0.05) | 78.22 | -0.3 | | 5 | 23(-0.9) | 5 | [-3] | [4] | [-3] | -2 | 44 | RG | -0.6 | Wait | | (-1) | 3 | -5 | -8 | -3 | -0.2,53 | 39 | | 34 | Jul/15 | 12 | 78.74 | 79.3 | 78.32(-0.05) | 78.11(0.06) | 78.42(0.08) | 78.28 | -0.3 | | 5 | 24(-1.2) | 0 | [-3] | [6] | [-5] | 7 | 62 | RG | -0.3 | Wait | | (-2) | 5 | -17 | 0 | 6 | -0.1,59 | 39 | | 35 | Jul/15 | 11 | 78.74 | 79.3 | 78.36(-0.03) | 78.06(-0.03) | 78.36(0.22) | 78.48 | -0.2 | | 5 | 25(-1.1) | 30 | [-2] | [13] | [4] | 26 | 106 | UR | 0.3 | SmallShort | | (-3) | 15 | -11 | 26 | 20 | 0.3,68 | 39 | | | | |
| 36 | Jul/15 | 10 | 78.74 | 79.3 | 78.38(-0.01) | 78.08(-0.03) | 78.19(0.22) | 78.61 | -0.1 | | 5 | 26(-0.7) | 40 | [-1] | [13] | [7] | 21 | 97 | UR | 0.9 | SmallShort | | (-2) | 15 | -5 | 31 | 20 | 0.5,58 | 39 | | 37 | Jul/15 | 9 | 78.74 | 79.3 | 78.39(-0.03) | 78.1(-0.04) | 78.02(0.23) | 78.67 | -0 | | 5 | 27(-1.2) | 50 | [-2] | [13] | [27] | 7 | 128 | UR | 1.4 | SmallShort? | | (-1) | 16 | 51 | 33 | 20 | 0.6,42 | 39 | | 38 | Jul/14 | 15 | 78.57 | 79.5 | 78.41(-0.05) | 78.13(-0.09) | 77.84(0.08) | 78.08 | -0.2 | | 7 | 28(4.4) | 50 | [-3] | [1] | [8] | -51 | 32 | UR | 0.5 | SmallShort? | | (-4) | 5 | 13 | 15 | 12 | -0.7,17 | 49 | | 39 | Jul/14 | 14 | 78.57 | 79.5 | 78.45(-0.03) | 78.2(-0.09) | 77.78(0.03) | 77.93 | -0.3 | | 7 | 24(0.7) | 50 | [-2] | [-2] | [9] | -71 | -33 | RG | 0.3 | Wait | | (-4) | 2 | 23 | 10 | -1 | -1.1,7 | 49 | | 40 | Jul/14 | 13 | 78.57 | 79.5 | 78.47(-0.06) | 78.27(-0.09) | 77.76(-0.28) | 77.66 | -0.4 | | 7 | 23(2.1) | -0 | [-4] | [-23] | [-6] | -93 | -110 | RG | -0.2 | Wait | | (-3) | -19 | -8 | -1 | -20 | -1.7,0 | 49 | | | | |
| 41 | Jul/14 | 12 | 78.57 | 79.5 | 78.52(-0.05) | 78.34(-0.06) | 77.98(-0.24) | 77.75 | -0.4 | | 7 | 21(1.8) | 10 | [-3] | [-19] | [-5] | -95 | -109 | RG | -0.5 | Wait | | (-3) | -16 | -2 | -6 | -20 | -1.8,0 | 49 | | 42 | Jul/14 | 11 | 78.57 | 79.5 | 78.56(-0.04) | 78.39(-0.06) | 78.17(-0.32) | 77.77 | -0.4 | | 7 | 19(1.9) | -5 | [-3] | [-25] | [-11] | -100 | -140 | RG | -1 | SmallLong | | (-3) | -22 | -4 | -39 | -20 | -2,0 | 49 | | 43 | Jul/14 | 10 | 78.57 | 79.5 | 78.59(-0.04) | 78.44(-0.13) | 78.42(-0.27) | 77.82 | -0.4 | | 7 | 17(2) | 0 | [-3] | [-23] | [-10] | -89 | -127 | RG | -1.7 | SmallLong | | (-3) | -18 | -2 | -40 | -20 | -2.2,16 | 49 | | 44 | Jul/14 | 9 | 78.57 | 79.5 | 78.62(-0.03) | 78.54(-0.14) | 78.63(-0.18) | 77.84 | -0.4 | | 7 | 15(2.1) | -10 | [-2] | [-18] | [-34] | -78 | -115 | DT | -2.5 | OpenShort? | | (-3) | -12 | -71 | -43 | -20 | -2.5,35 | 49 | | 45 | Jul/13 | 15 | 78.39 | 79.65 | 78.64(-0.01) | 78.65(-0.04) | 78.77(0.1) | 78.67 | 0.1 | | 8 | 13(1.3) | 35 | [-1] | [5] | [-1] | 18 | 36 | RG | -0.4 | Wait? | | (2) | 7 | -6 | 3 | 10 | 0.1,65 | 55 | | | | |
| 46 | Jul/13 | 14 | 78.39 | 79.65 | 78.65(0.01) | 78.68(-0.03) | 78.69(0.1) | 78.74 | 0.2 | | 8 | 12(-0.1) | 45 | [1] | [6] | [-3] | 30 | 25 | CR | 0.2 | HoldShort | | (0) | 7 | -23 | 22 | 13 | 0.3,72 | 55 | | 47 | Jul/13 | 13 | 78.39 | 79.65 | 78.64(0.04) | 78.68(0) | 78.61(0.19) | 79.02 | 0.3 | | 8 | 12(0.7) | 50 | [3] | [13] | [14] | 50 | 58 | UT | 1.5 | OpenLong | | (3) | 13 | 15 | 42 | 20 | 1.4,65 | 55 | | 48 | Jul/13 | 12 | 78.39 | 79.65 | 78.61(0.04) | 78.68(0) | 78.46(0.01) | 78.85 | 0.2 | | 8 | 11(0) | 50 | [3] | [1] | [10] | 9 | -7 | UT | 1.5 | OpenLong | | (1) | 1 | 24 | 3 | 14 | 0.9,36 | 55 | | 49 | Jul/13 | 11 | 78.39 | 79.65 | 78.61(0) | 78.7(0.03) | 78.45(-0.09) | 78.57 | 0.1 | | 8 | 11(-0.1) | 45 | [0] | [-5] | [4] | -37 | -22 | RG | 0.5 | Wait | | (1) | -6 | 24 | -12 | -19 | -0,13 | 55 | | 50 | Jul/13 | 10 | 78.39 | 79.65 | 78.58(-0.04) | 78.68(-0.03) | 78.52(-0.18) | 78.29 | -0 | | 8 | 11(0.2) | 0 | [-3] | [-14] | [-6] | -76 | -44 | RG | -0.9 | SmallLong | | (-1) | -12 | 1 | -25 | -20 | -1.1,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|