C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.1400 One month high (close): $52.5900

C Daily Change: -1.29% Daily StdDev 2.89% C EMA_5_Trend: 0.76% 10Minute StdDev: $0.2411

Latest Price : $51.91(-1.29%)

Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.9) Fri. Jul 15, 2022($2.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	10	48.12	49.28	52.07(0.08)	(0)	52.28(-0.1)	52.26	1.7	11	10(-2.4)	50	[3]	[1]	[-6]	57	-47	CR	-0.1	HoldShort	(4)	-4	-18	6	-8	0.8,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.07(hourly_sma_20 -0.36%) 49.28(daily_ema_10 -5.7%) 48.12(daily_ema_20 -7.92%) Resistance Levels:

2	Jul/22	9	48.12	49.28	52.03(0.13)	52.23(0.13)	52.33(0.21)	52.48	1.8	11	12(-0.9)	50	[5]	[15]	[3]	72	27	UT	0.5	OpenLong?	(5)	7	5	6	11	1.5,84	68
3	Jul/21	15	47.83	48.76	51.96(0.13)	52.16(0.08)	52.22(0.17)	52.42	2	10	13(-1.9)	50	[5]	[13]	[11]	62	20	UT	0.6	OpenLong?	(6)	6	29	1	17	1.4,77	73
4	Jul/21	14	47.83	48.76	51.89(0.17)	52.12(0.02)	52.13(-0.08)	52.07	1.8	10	15(-7)	50	[6]	[4]	[-5]	40	-124	CR	-0.2	HoldShort	(3)	-3	-12	-2	-10	0.5,77	73
5	Jul/21	13	47.83	48.76	51.8(0.21)	52.11(0.06)	52.13(0)	52.22	1.9	10	22(-4.8)	50	[7]	[8]	[-3]	55	-88	CR	0.1	HoldShort	(9)	0	-10	0	6	0.8,85	73

6	Jul/21	12	47.83	48.76	51.69(0.21)	52.08(0.12)	52.17(0.1)	52.34	1.9	10	27(-2.7)	50	[7]	[12]	[8]	58	-20	UT	0.3	OpenLong	(10)	3	23	-4	11	1,83	73
7	Jul/21	11	47.83	48.76	51.58(0.17)	52.02(-0.04)	52.12(0.08)	52.06	1.8	10	30(-1.8)	50	[6]	[8]	[1]	47	-32	UT	-0.1	OpenLong	(8)	3	6	-9	8	0.7,79	73
8	Jul/21	10	47.83	48.76	51.49(0.19)	52.02(0)	52.12(0)	51.99	1.8	10	32(-2.2)	50	[7]	[6]	[-6]	55	-55	CR	-0.1	HoldShort	(7)	0	-16	-4	-2	0.7,87	73
9	Jul/21	9	47.83	48.76	51.39(0.19)	52.04(0.08)	52.08(0.04)	52.19	1.9	10	34(-1.4)	50	[7]	[9]	[-3]	70	13	CR	0.1	HoldShort?	(10)	1	-8	2	-2	1,95	73
10	Jul/20	15	47.53	48.16	51.29(0.14)	52(0.17)	52.06(0.13)	52.29	2.3	9	35(-3.4)	50	[5]	[14]	[7]	73	103	UT	0.3	OpenLong?	(9)	5	17	1	8	1.2,93	66

11	Jul/20	14	47.53	48.16	51.22(0.2)	51.91(0.15)	51.99(0.12)	52.08	2.2	9	39(-0.1)	50	[7]	[14]	[5]	68	32	UT	0.1	OpenLong	(6)	4	16	-0	-6	1.1,90	66
12	Jul/20	13	47.53	48.16	51.12(0.14)	51.83(0.14)	51.93(-0.13)	51.89	2.1	9	39(0.1)	50	[5]	[4]	[-7]	64	12	CR	-0.1	HoldShort	(8)	-5	-12	-3	-20	1,89	66
13	Jul/20	12	47.53	48.16	51.05(0.22)	51.76(0.17)	52(0.02)	52.04	2.2	9	39(-0.1)	50	[8]	[11]	[1]	70	17	UT	0.1	OpenLong	(7)	1	3	-1	6	1.2,90	66
14	Jul/20	11	47.53	48.16	50.94(0.3)	51.67(0.37)	51.99(0.12)	52	2.2	9	39(-2.2)	50	[10]	[18]	[-2]	69	-8	CR	0	HoldShort	(10)	4	5	-8	-20	1.3,86	66
15	Jul/20	10	47.53	48.16	50.79(0.32)	51.48(0.35)	51.93(0.19)	51.94	2.1	9	41(-3.9)	50	[11]	[20]	[2]	74	10	UT	0	OpenLong	(12)	7	13	-5	-17	1.4,89	66

16	Jul/20	9	47.53	48.16	50.63(0.34)	51.3(0.33)	51.83(0.17)	51.78	2.1	9	45(-4.3)	50	[12]	[20]	[-12]	73	-9	CR	-0.1	HoldShort?	(15)	6	-35	-2	0	1.2,93	66
17	Jul/19	15	47.28	47.5	50.46(0.56)	51.13(0.37)	51.74(0.41)	52.21	2.8	7	49(-22.5)	50	[19]	[30]	[11]	93	-20	UT	0.5	HoldLong?	(17)	14	12	7	20	1.7,100	65
18	Jul/19	14	47.28	47.5	50.18(0.82)	50.94(0.39)	51.53(0.39)	52.07	2.8	7	72(-30)	50	[28]	[32]	[16]	88	-205	UT	0.4	HoldLong	(25)	13	30	4	20	1.5,100	65
19	Jul/19	13	47.28	47.5	49.77(0.77)	50.74(0.32)	51.33(0.59)	51.71	2.6	7	102(-20.9)	50	[27]	[37]	[15]	78	-113	UT	0.2	HoldLong	(35)	20	27	2	20	1.1,100	65
20	Jul/19	12	47.28	47.5	49.39(0.8)	50.58(0.12)	51.03(0.53)	51.39	2.4	7	122(-15.9)	50	[28]	[32]	[10]	73	-138	UT	0.2	OpenLong	(35)	18	7	1	20	0.9,100	65

21	Jul/19	11	47.28	47.5	49(0.78)	50.52(0.22)	50.76(0.44)	51.31	2.3	7	138(-11.7)	50	[27]	[31]	[9]	75	-70	UT	0.2	HoldLong	(35)	15	12	6	20	1,100	65
22	Jul/19	10	47.28	47.5	48.62(0.77)	50.41(0.14)	50.54(0.32)	51.17	2.2	7	150(-8.6)	50	[27]	[25]	[7]	72	-39	UT	0.2	OpenLong	(34)	11	2	3	20	1,97	65
23	Jul/19	9	47.28	47.5	48.25(0.79)	50.34(0.28)	50.38(0.48)	51.15	2.2	7	159(-4.6)	50	[27]	[33]	[34]	71	59	UT	0.3	OpenLong?	(35)	17	86	2	20	1.1,93	65
24	Jul/18	15	46.97	46.9	47.87(0.65)	50.2(0.18)	50.14(0.02)	50.14	2.3	4	163(-50.1)	50	[22]	[12]	[-2]	57	-49	CR	0	HoldShort?	(30)	1	8	-4	-20	0.8,87	57
25	Jul/18	14	46.97	46.9	47.56(0.46)	50.11(0.28)	50.13(-0.3)	50.05	2.3	4	213(2.1)	40	[16]	[1]	[-8]	64	82	CR	-0	HoldShort	(30)	-11	-9	-3	-20	0.9,91	57

26	Jul/18	13	46.97	46.9	47.34(0.49)	49.97(0.36)	50.28(-0.04)	50.15	2.3	4	211(3.5)	45	[17]	[12]	[-9]	66	180	CR	-0	HoldShort	(22)	-1	-13	-4	-20	1,91	57
27	Jul/18	12	46.97	46.9	47.11(0.51)	49.79(0.77)	50.3(0.02)	50.3	2.4	4	208(6.3)	50	[18]	[22]	[-1]	68	268	CR	0	HoldShort	(23)	1	20	-8	-20	1.1,90	57
28	Jul/18	11	46.97	46.9	46.87(0.49)	49.41(1.23)	50.29(0.04)	50.07	2.3	4	201(6.1)	50	[17]	[30]	[-13]	73	287	CR	-0.1	HoldShort	(22)	1	2	-6	-20	1.2,93	57
29	Jul/18	10	46.97	46.9	46.64(0.5)	48.81(1.22)	50.27(0.28)	50.05	2.3	4	195(6.4)	35	[18]	[38]	[-30]	79	377	CR	-0.1	OpenShort	(21)	10	-65	-8	-20	1.3,96	57
30	Jul/18	9	46.97	46.9	46.41(0.65)	48.22(1.54)	50.13(0.97)	50.83	2.8	4	189(15.9)	50	[23]	[69]	[23]	92	618	UT	0.3	OpenLong?	(28)	34	52	-4	20	1.7,99	57

31	Jul/15	15	46.8	46.54	46.11(0.55)	47.49(1.41)	49.65(0.77)	50.22	3	2	173(-14.9)	50	[19]	[60]	[3]	92	597	UT	0.2	HoldLong?	(25)	27	-13	-4	20	1.7,99	57
32	Jul/15	14	46.8	46.54	45.86(0.46)	46.83(1.47)	49.27(1.57)	50.37	3.1	2	188(23.3)	50	[16]	[87]	[31]	103	924	UT	0.5	HoldLong	(25)	55	44	-1	20	2.1,100	57
33	Jul/15	13	46.8	46.54	45.65(0.35)	46.15(1.34)	48.51(2.45)	49.85	2.7	2	165(20.3)	50	[12]	[115]	[42]	105	1133	UT	0.7	HoldLong	(18)	85	58	9	20	2.2,100	57
34	Jul/15	12	46.8	46.54	45.49(0.26)	45.54(1.16)	47.35(2.27)	49.18	2.1	2	144(17.1)	50	[9]	[105]	[43]	105	1060	UT	1.1	HoldLong	(13)	79	46	28	20	2.2,100	57
35	Jul/15	11	46.8	46.54	45.37(0.2)	45.02(0.72)	46.3(2.21)	48.66	1.6	2	127(14.3)	50	[7]	[94]	[52]	105	1018	UT	1.6	HoldLong	(9)	77	30	57	20	2.2,100	57

36	Jul/15	10	46.8	46.54	45.28(0.18)	44.7(0.63)	45.3(2.1)	48.32	1.3	2	113(12.3)	50	[6]	[89]	[94]	79	948	UT	2.3	OpenLong	(8)	73	155	52	20	2.3,71	57
37	Jul/15	9	46.8	46.54	45.28(0)	44.42(0.23)	44.37(1.3)	46.63	-0.1	2	101(0.3)	35	[0]	[52]	[115]	20	585	UR	2	SmallShort?	(-1)	45	254	36	20	1.2,40	57
38	Jul/14	15	46.65	46.1	45.2(-0.24)	44.32(-0.34)	43.8(0.14)	44.01	-3	-7	100(-31.1)	-45	[-8]	[-5]	[8]	-66	-38	DP	0.2	OpenShort?	(-12)	5	12	10	20	-1,9	40
39	Jul/14	14	46.65	46.1	45.31(-0.24)	44.47(-0.31)	43.8(0)	43.89	-3.2	-7	131(4)	-50	[-10]	[-12]	[4]	-76	-71	DP	0.1	OpenShort	(-11)	0	14	9	-20	-1.2,4	40
40	Jul/14	13	46.65	46.1	45.42(-0.29)	44.61(-0.29)	43.74(-0.82)	43.75	-3.3	-7	127(6.3)	-50	[-12]	[-47]	[-3]	-87	-286	DT	0	OpenShort	(-12)	-35	6	5	-20	-1.5,1	40

41	Jul/14	12	46.65	46.1	45.55(-0.28)	44.74(-0.33)	44.1(-0.79)	43.69	-3.4	-7	121(8.5)	-50	[-12]	[-46]	[-7]	-95	-328	DT	-0.4	OpenShort	(-13)	-34	2	2	-20	-1.8,0	40
42	Jul/14	11	46.65	46.1	45.68(-0.31)	44.89(-0.58)	44.45(-0.89)	43.67	-3.4	-7	113(13.3)	-50	[-13]	[-56]	[-10]	-103	-353	DT	-0.8	HoldShort	(-13)	-38	-3	-19	-20	-2.1,0	40
43	Jul/14	10	46.65	46.1	45.82(-0.28)	45.15(-0.64)	44.85(-0.8)	43.7	-3.4	-7	99(15.4)	-50	[-12]	[-53]	[-16]	-103	-380	DT	-1.3	HoldShort	(-13)	-34	-18	-17	-20	-2.5,10	40
44	Jul/14	9	46.65	46.1	45.95(-0.3)	45.44(-0.61)	45.21(-0.59)	43.89	-3.2	-7	84(19.4)	-50	[-13]	[-44]	[-64]	-102	-298	DT	-1.8	HoldShort?	(-12)	-25	-158	-16	-20	-2.8,18	40
45	Jul/13	15	46.76	46.41	46.09(-0.09)	45.72(-0.28)	45.48(0.24)	45.57	-1.8	-3	65(-18.2)	-0	[-4]	[2]	[7]	-45	40	UR	0.2	SmallShort?	(-6)	10	9	8	20	-0.9,28	41

46	Jul/13	14	46.76	46.41	46.13(-0.17)	45.85(-0.28)	45.37(0.11)	45.48	-1.9	-3	83(-1.9)	-35	[-7]	[-4]	[0]	-52	59	DT	0.2	OpenShort	(-5)	5	-9	15	9	-1.2,28	41
47	Jul/13	13	46.76	46.41	46.21(-0.15)	45.98(-0.2)	45.32(-0.29)	45.57	-1.8	-3	85(-0.5)	-40	[-6]	[-19]	[2]	-55	-63	DP	0.4	OpenShort	(-6)	-12	1	20	-20	-1.1,23	41
48	Jul/13	12	46.76	46.41	46.28(-0.13)	46.07(-0.15)	45.45(-0.5)	45.56	-1.8	-3	85(2.4)	-40	[-6]	[-27]	[3]	-70	-155	DP	0.2	OpenShort	(-7)	-22	31	-23	-20	-1.3,13	41
49	Jul/13	11	46.76	46.41	46.34(-0.17)	46.14(-0.19)	45.68(-0.61)	45.23	-2.3	-3	83(6.9)	-50	[-7]	[-33]	[-7]	-96	-221	DT	-0.8	OpenShort	(-7)	-26	19	-32	-20	-2,4	41
50	Jul/13	10	46.76	46.41	46.42(-0.21)	46.23(-0.28)	45.96(-0.8)	45.03	-2.6	-3	76(15.4)	-50	[-9]	[-44]	[-22]	-114	-291	DT	-1.8	HoldShort	(-8)	-34	-16	-38	-20	-2.7,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI