|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $87.5100 One month high (close): $100.4100
APTV Daily Change: -2.77% Daily StdDev 3.68% APTV EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $97.63(-2.77%) | Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 92.91 | 93.31 | 98.19(0.12) | 99.14(0.07) | 99.4(-0.32) | 98.62 | 1.5 | | 3 | 30(-3.4) | 5 | [3] | [-5] | [-17] | 42 | -148 | DR | -0.7 | OpenShort | | (4) | -9 | -31 | -11 | -20 | 0.4,82 | 58 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces: 99.14(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 98.19(hourly_sma_20 -0.44%) 93.31(daily_ema_10 -5.38%) 92.91(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 92.91 | 93.31 | 98.07(0.24) | 99.07(0.27) | 99.72(0.06) | 99.69 | 1.7 | | 3 | 33(-1.2) | 45 | [7] | [8] | [-1] | 79 | -39 | CR | -0 | OpenShort? | | (6) | 2 | -3 | 2 | -4 | 1.3,96 | 58 | | 3 | Jul/21 | 15 | 92.61 | 92.74 | 97.84(0.29) | 98.8(0.22) | 99.66(0.21) | 99.8 | 1.9 | | 4 | 34(-5.1) | 50 | [8] | [13] | [5] | 82 | -22 | UT | 0.1 | HoldLong? | | (7) | 6 | 7 | -1 | 20 | 1.5,94 | 65 | | 4 | Jul/21 | 14 | 92.61 | 92.74 | 97.56(0.44) | 98.58(0.15) | 99.45(0.34) | 99.55 | 1.8 | | 4 | 39(-13.8) | 50 | [12] | [17] | [4] | 76 | -132 | UT | 0.1 | HoldLong | | (9) | 9 | 4 | -2 | 20 | 1.3,93 | 65 | | 5 | Jul/21 | 13 | 92.61 | 92.74 | 97.13(0.4) | 98.43(0.1) | 99.11(0.23) | 99.42 | 1.8 | | 4 | 53(-7.1) | 50 | [11] | [13] | [-0] | 74 | -78 | UT | 0.2 | OpenLong | | (14) | 6 | -11 | -1 | 20 | 1.1,96 | 65 | | | | |
| 6 | Jul/21 | 12 | 92.61 | 92.74 | 96.74(0.36) | 98.33(0.24) | 98.88(0.48) | 99.81 | 1.9 | | 4 | 60(-1) | 50 | [10] | [21] | [7] | 85 | 94 | UT | 0.4 | HoldLong | | (13) | 13 | 3 | 7 | 20 | 1.4,100 | 65 | | 7 | Jul/21 | 11 | 92.61 | 92.74 | 96.39(0.33) | 98.09(0.3) | 98.41(0.5) | 99.7 | 1.9 | | 4 | 61(1.2) | 50 | [9] | [23] | [14] | 81 | 148 | UT | 0.6 | OpenLong | | (11) | 14 | 27 | 3 | 20 | 1.4,96 | 65 | | 8 | Jul/21 | 10 | 92.61 | 92.74 | 96.07(0.3) | 97.8(0.23) | 97.92(0.26) | 98.79 | 1.6 | | 4 | 60(0.2) | 50 | [8] | [15] | [12] | 76 | 61 | UT | 0.4 | HoldLong | | (9) | 7 | 29 | 4 | 20 | 1.2,96 | 65 | | 9 | Jul/21 | 9 | 92.61 | 92.74 | 95.78(0.24) | 97.58(0.13) | 97.67(-0.09) | 97.82 | 1.4 | | 4 | 60(-0.8) | 25 | [7] | [4] | [-6] | 63 | -33 | CR | 0.1 | HoldShort? | | (8) | -2 | -13 | -1 | -17 | 0.9,90 | 65 | | 10 | Jul/20 | 15 | 92.1 | 91.87 | 95.55(0.24) | 97.45(0.21) | 97.76(-0.01) | 98.27 | 1.9 | | 3 | 61(-6.5) | 50 | [7] | [7] | [9] | 71 | 54 | UT | 0.2 | OpenLong? | | (8) | -0 | 24 | -2 | 20 | 1.2,91 | 56 | | | | |
| 11 | Jul/20 | 14 | 92.1 | 91.87 | 95.32(0.33) | 97.25(0.18) | 97.76(0) | 97.48 | 1.6 | | 3 | 67(-3.1) | 40 | [9] | [8] | [-2] | 63 | -78 | CR | -0.1 | HoldShort | | (6) | 0 | 4 | -8 | -20 | 1,88 | 56 | | 12 | Jul/20 | 13 | 92.1 | 91.87 | 95.01(0.31) | 97.08(0.2) | 97.77(0.08) | 97.33 | 1.6 | | 3 | 70(-1.8) | 35 | [8] | [10] | [-7] | 66 | -30 | CR | -0.2 | HoldShort | | (10) | 2 | -10 | -11 | -20 | 1,91 | 56 | | 13 | Jul/20 | 12 | 92.1 | 91.87 | 94.72(0.33) | 96.89(0.35) | 97.69(0.18) | 97.66 | 1.7 | | 3 | 72(0) | 40 | [9] | [15] | [-6] | 76 | 43 | CR | -0 | OpenShort | | (10) | 5 | -12 | -6 | -15 | 1.2,96 | 56 | | 14 | Jul/20 | 11 | 92.1 | 91.87 | 94.41(0.35) | 96.55(0.76) | 97.51(0.41) | 98.05 | 1.8 | | 3 | 72(2.8) | 50 | [10] | [27] | [-6] | 87 | 161 | CR | 0.2 | OpenShort | | (11) | 11 | -8 | -2 | -20 | 1.5,99 | 56 | | 15 | Jul/20 | 10 | 92.1 | 91.87 | 94.08(0.38) | 95.82(0.71) | 97.11(0.41) | 98.34 | 1.9 | | 3 | 69(4.1) | 50 | [10] | [26] | [11] | 98 | 190 | UT | 0.5 | OpenLong | | (11) | 11 | 26 | 1 | 20 | 1.9,100 | 56 | | | | |
| 16 | Jul/20 | 9 | 92.1 | 91.87 | 93.72(0.39) | 95.14(0.48) | 96.71(0.32) | 97.46 | 1.6 | | 3 | 65(0.8) | 50 | [11] | [21] | [11] | 93 | 113 | UT | 0.3 | HoldLong? | | (10) | 9 | 16 | 1 | 20 | 1.7,100 | 56 | | 17 | Jul/19 | 15 | 91.69 | 90.75 | 93.36(0.39) | 94.69(0.38) | 96.4(0.33) | 96.92 | 1.7 | | 2 | 64(-5.8) | 50 | [11] | [19] | [9] | 93 | 93 | UT | 0.2 | HoldLong? | | (11) | 9 | 6 | 0 | 20 | 1.7,100 | 50 | | 18 | Jul/19 | 14 | 91.69 | 90.75 | 93(0.51) | 94.33(0.38) | 96.08(0.52) | 96.73 | 1.7 | | 2 | 70(-5.6) | 50 | [14] | [25] | [12] | 95 | 44 | UT | 0.3 | HoldLong | | (11) | 14 | 15 | 1 | 20 | 1.8,100 | 50 | | 19 | Jul/19 | 13 | 91.69 | 90.75 | 92.53(0.52) | 93.97(0.34) | 95.58(1.12) | 96.25 | 1.5 | | 2 | 76(-5.7) | 50 | [14] | [41] | [8] | 90 | 174 | UT | 0.3 | HoldLong | | (15) | 31 | -1 | 5 | 20 | 1.6,100 | 50 | | 20 | Jul/19 | 12 | 91.69 | 90.75 | 92.05(0.58) | 93.65(0.29) | 94.52(1.02) | 96.29 | 1.5 | | 2 | 81(-5.1) | 50 | [16] | [38] | [17] | 93 | 156 | UT | 0.7 | HoldLong | | (16) | 28 | 15 | 11 | 20 | 1.7,100 | 50 | | | | |
| 21 | Jul/19 | 11 | 91.69 | 90.75 | 91.52(0.55) | 93.38(0.48) | 93.57(0.67) | 95.81 | 1.4 | | 2 | 87(-2.9) | 50 | [15] | [31] | [15] | 93 | 114 | UT | 0.9 | HoldLong | | (17) | 18 | 14 | 24 | 20 | 1.7,100 | 50 | | 22 | Jul/19 | 10 | 91.69 | 90.75 | 91.02(0.52) | 92.93(0.42) | 92.95(0.42) | 95.35 | 1.2 | | 2 | 89(-0.5) | 50 | [14] | [23] | [20] | 76 | 90 | UT | 0.9 | HoldLong | | (16) | 11 | 35 | 9 | 20 | 1.6,86 | 50 | | 23 | Jul/19 | 9 | 91.69 | 90.75 | 90.55(0.47) | 92.54(0.28) | 92.56(0.23) | 94.23 | 0.8 | | 2 | 90(-2.3) | 50 | [13] | [16] | [40] | 61 | 27 | UT | 0.6 | OpenLong? | | (14) | 6 | 106 | -2 | 20 | 1.4,76 | 50 | | 24 | Jul/18 | 15 | 91.17 | 90.02 | 90.13(0.23) | 92.28(-0.08) | 92.35(-0.48) | 90.95 | -0.1 | | -1 | 92(-9.9) | -25 | [6] | [-12] | [-16] | 21 | -238 | DR | -0.5 | OpenShort? | | (9) | -13 | -20 | -19 | -20 | 0.3,63 | 40 | | 25 | Jul/18 | 14 | 91.17 | 90.02 | 89.92(0.09) | 92.35(0.04) | 92.8(-0.43) | 91.58 | 0.1 | | -1 | 102(0.8) | -50 | [3] | [-11] | [-19] | 50 | -8 | DR | -0.4 | OpenShort | | (9) | -12 | -37 | -10 | -20 | 0.6,85 | 40 | | | | |
| 26 | Jul/18 | 13 | 91.17 | 90.02 | 89.84(0.16) | 92.31(0.29) | 93.2(0.31) | 92.76 | 0.6 | | -1 | 101(2.9) | -15 | [4] | [14] | [-10] | 68 | 251 | CR | -0.2 | HoldShort | | (5) | 9 | -20 | -5 | -20 | 1,93 | 40 | | 27 | Jul/18 | 12 | 91.17 | 90.02 | 89.7(0.21) | 92.04(0.41) | 92.91(0.43) | 93.41 | 0.8 | | -1 | 98(5.2) | 20 | [6] | [19] | [4] | 77 | 314 | UT | 0.2 | OpenLong | | (6) | 12 | 10 | -6 | 20 | 1.3,94 | 40 | | 28 | Jul/18 | 11 | 91.17 | 90.02 | 89.51(0.2) | 91.66(0.63) | 92.51(0.34) | 93.08 | 0.7 | | -1 | 93(4.4) | 10 | [6] | [20] | [-2] | 80 | 287 | CR | 0.2 | OpenShort | | (6) | 9 | -0 | 1 | -20 | 1.4,95 | 40 | | 29 | Jul/18 | 10 | 91.17 | 90.02 | 89.33(0.21) | 91.09(0.73) | 92.2(0.37) | 93.09 | 0.7 | | -1 | 89(6.1) | 5 | [6] | [22] | [-5] | 84 | 311 | CR | 0.4 | OpenShort | | (6) | 10 | -16 | 0 | 4 | 1.5,96 | 40 | | 30 | Jul/18 | 9 | 91.17 | 90.02 | 89.14(0.28) | 90.43(0.86) | 91.86(0.48) | 93.61 | 0.9 | | -1 | 83(7.8) | 50 | [8] | [27] | [30] | 96 | 346 | UT | 0.8 | OpenLong? | | (8) | 13 | 73 | 4 | 20 | 1.9,98 | 40 | | | | |
| 31 | Jul/15 | 15 | 90.96 | 90.06 | 88.89(0.24) | 89.66(0.63) | 91.42(0.3) | 91.33 | 0.1 | | -3 | 75(6.5) | 10 | [7] | [19] | [-3] | 78 | 113 | CR | -0 | OpenShort? | | (5) | 8 | -6 | -4 | -5 | 1.2,98 | 41 | | 32 | Jul/15 | 14 | 90.96 | 90.06 | 88.68(0.09) | 89.1(0.61) | 91.15(0.36) | 91.5 | 0.2 | | -3 | 68(2.6) | 0 | [3] | [19] | [5] | 84 | 320 | RG | 0.2 | Wait | | (8) | 10 | 1 | -1 | 20 | 1.4,99 | 41 | | 33 | Jul/15 | 13 | 90.96 | 90.06 | 88.6(0.03) | 88.56(0.65) | 90.82(0.94) | 91.45 | 0.2 | | -3 | 66(1.4) | 5 | [1] | [36] | [7] | 84 | 515 | RG | 0.3 | Wait | | (3) | 26 | -4 | 12 | 20 | 1.4,99 | 41 | | 34 | Jul/15 | 12 | 90.96 | 90.06 | 88.57(0.06) | 87.99(0.57) | 89.97(1.12) | 91.58 | 0.2 | | -3 | 64(2.3) | 20 | [2] | [40] | [21] | 90 | 549 | UT | 0.8 | OpenLong | | (2) | 31 | 11 | 24 | 20 | 1.6,100 | 41 | | 35 | Jul/15 | 11 | 90.96 | 90.06 | 88.52(0.01) | 87.49(0.14) | 88.97(1.23) | 91.24 | 0.1 | | -3 | 62(0.3) | 15 | [0] | [37] | [42] | 86 | 590 | UT | 1.2 | HoldLong | | (1) | 34 | 39 | 45 | 20 | 1.5,98 | 41 | | | | |
| 36 | Jul/15 | 10 | 90.96 | 90.06 | 88.51(-0.05) | 87.37(-0.06) | 87.89(0.81) | 90.04 | -0.3 | | -3 | 62(-1.1) | 20 | [-1] | [22] | [26] | 47 | 409 | UR | 1.2 | SmallShort | | (-2) | 22 | 8 | 38 | 20 | 0.8,77 | 41 | | 37 | Jul/15 | 9 | 90.96 | 90.06 | 88.55(0.07) | 87.42(0.08) | 87.18(1.02) | 89.79 | -0.4 | | -3 | 63(1.4) | 35 | [2] | [30] | [50] | 18 | 318 | UT | 1.4 | OpenLong? | | (-0) | 28 | 86 | 35 | 20 | 0.7,50 | 41 | | 38 | Jul/14 | 15 | 91.14 | 89.82 | 88.49(-0.08) | 87.35(-0.26) | 86.3(0.35) | 87.23 | -1.2 | | -6 | 62(4.6) | -0 | [-2] | [4] | [13] | -50 | 17 | UR | 0.5 | SmallShort? | | (-4) | 10 | 19 | 14 | 20 | -0.7,18 | 45 | | 39 | Jul/14 | 14 | 91.14 | 89.82 | 88.56(-0.05) | 87.58(-0.3) | 86(0.02) | 86.67 | -1.4 | | -6 | 57(0.8) | 5 | [-1] | [-6] | [11] | -67 | -155 | RG | 0.4 | Wait | | (-3) | 1 | 30 | 9 | -11 | -1,8 | 45 | | 40 | Jul/14 | 13 | 91.14 | 89.82 | 88.6(-0.14) | 87.84(-0.33) | 85.98(-1.02) | 85.79 | -1.7 | | -6 | 56(4) | -50 | [-4] | [-36] | [-8] | -87 | -430 | DT | -0.1 | OpenShort | | (-3) | -28 | 0 | -1 | -20 | -1.6,3 | 45 | | | | |
| 41 | Jul/14 | 12 | 91.14 | 89.82 | 88.72(-0.15) | 88.13(-0.15) | 86.87(-0.89) | 85.78 | -1.7 | | -6 | 52(4) | -50 | [-4] | [-30] | [-17] | -93 | -398 | DT | -0.7 | OpenShort | | (-4) | -25 | -8 | -12 | -20 | -1.8,2 | 45 | | 42 | Jul/14 | 11 | 91.14 | 89.82 | 88.85(-0.13) | 88.26(-0.43) | 87.65(-0.84) | 86.03 | -1.6 | | -6 | 48(4.3) | -50 | [-4] | [-32] | [-10] | -93 | -399 | DT | -1.1 | OpenShort | | (-5) | -23 | 11 | -43 | -20 | -1.8,2 | 45 | | 43 | Jul/14 | 10 | 91.14 | 89.82 | 88.97(-0.18) | 88.64(-0.57) | 88.39(-0.85) | 85.72 | -1.7 | | -6 | 44(6.7) | -50 | [-5] | [-35] | [-25] | -84 | -401 | DT | -1.9 | OpenShort | | (-5) | -24 | -32 | -37 | -20 | -2.3,24 | 45 | | 44 | Jul/14 | 9 | 91.14 | 89.82 | 89.13(-0.19) | 89.15(-0.46) | 89.15(-0.6) | 86.68 | -1.4 | | -6 | 37(4.2) | -50 | [-5] | [-26] | [-48] | -56 | -232 | DT | -2.1 | OpenShort? | | (-4) | -17 | -108 | -24 | -20 | -2.1,47 | 45 | | 45 | Jul/13 | 15 | 91.5 | 90.33 | 89.3(-0.02) | 89.56(-0.11) | 89.69(0.34) | 90.02 | -0.5 | | -5 | 33(-0.1) | -20 | [-1] | [6] | [9] | 37 | 183 | UR | 0.3 | SmallShort? | | (0) | 10 | 6 | 13 | 20 | 0.7,69 | 50 | | | | |
| 46 | Jul/13 | 14 | 91.5 | 90.33 | 89.32(-0.17) | 89.66(-0.02) | 89.39(0.59) | 89.83 | -0.5 | | -5 | 33(-7) | -30 | [-5] | [13] | [5] | 28 | 361 | UR | 0.4 | SmallShort | | (-1) | 17 | 3 | 19 | 16 | 0.5,65 | 50 | | 47 | Jul/13 | 13 | 91.5 | 90.33 | 89.47(-0.17) | 89.68(0.06) | 88.87(-0.02) | 89.74 | -0.5 | | -5 | 40(-5.8) | -40 | [-5] | [-3] | [5] | 16 | 187 | DP | 0.7 | OpenShort | | (-5) | -1 | 6 | 20 | -7 | 0.2,61 | 50 | | 48 | Jul/13 | 12 | 91.5 | 90.33 | 89.62(-0.14) | 89.63(0.09) | 88.89(-0.29) | 89.54 | -0.6 | | -5 | 46(-3.2) | -50 | [-4] | [-9] | [0] | -3 | 55 | DT | 0.4 | OpenShort | | (-6) | -8 | 8 | -1 | -20 | -0.1,50 | 50 | | 49 | Jul/13 | 11 | 91.5 | 90.33 | 89.75(-0.16) | 89.55(0.24) | 89.15(-0.27) | 89.31 | -0.7 | | -5 | 49(-2.7) | -50 | [-5] | [-7] | [2] | -28 | 39 | DP | 0.1 | OpenShort | | (-5) | -8 | 25 | -9 | -20 | -0.3,30 | 50 | | 50 | Jul/13 | 10 | 91.5 | 90.33 | 89.89(-0.24) | 89.34(0.08) | 89.39(-0.52) | 88.54 | -0.9 | | -5 | 52(-4.3) | -50 | [-7] | [-17] | [7] | -43 | -44 | DP | -0.5 | OpenShort | | (-6) | -15 | 46 | -14 | -20 | -0.8,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|