|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $48.4200 One month high (close): $52.7700
AIG Daily Change: -0.58% Daily StdDev 2.43% AIG EMA_5_Trend: 0.49% 10Minute StdDev: $0.2633
Latest Price : $51.33(-0.58%) | Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 51.16 | 50.8 | 51.49(-0.04) | 51.36(0.02) | 51.53(0.08) | 51.65 | 0.5 | | -1 | 31(-1.9) | -25 | [-2] | [4] | [-1] | 41 | 87 | RG | 0.4 | Wait | | (-1) | 3 | -23 | 24 | 20 | 0.6,76 | 46 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces: 51.49(hourly_sma_20 -0.31%)
Support Levels: 51.36(weak_hourly_sma_10 -0.56%) 51.16(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 51.16 | 50.8 | 51.51(0.06) | 51.35(0.18) | 51.49(0.41) | 51.93 | 0.9 | | -1 | 33(3.6) | 45 | [3] | [21] | [21] | 49 | 121 | UT | 1.5 | OpenLong? | | (2) | 17 | 37 | 26 | 20 | 1.4,64 | 46 | | 3 | Jul/21 | 15 | 51.08 | 50.8 | 51.48(0.04) | 51.35(0) | 51.28(0.18) | 51.47 | 0.4 | | -1 | 30(1) | 20 | [2] | [8] | [9] | -2 | 7 | UT | 0.7 | OpenLong? | | (-1) | 7 | 14 | 14 | 20 | -0,48 | 52 | | 4 | Jul/21 | 14 | 51.08 | 50.8 | 51.46(0.14) | 51.26(-0.06) | 51.19(0.06) | 51.3 | 0.2 | | -1 | 29(-15.7) | 30 | [6] | [3] | [2] | -30 | -150 | UT | 0.4 | OpenLong | | (1) | 2 | -4 | 8 | 20 | -0.6,35 | 52 | | 5 | Jul/21 | 13 | 51.08 | 50.8 | 51.39(0.12) | 51.29(-0.06) | 51.16(-0.04) | 51.35 | 0.3 | | -1 | 44(-8.7) | 30 | [5] | [-2] | [5] | -28 | -134 | RG | 0.4 | Wait | | (6) | -2 | 10 | 2 | 16 | -0.1,25 | 52 | | | | |
| 6 | Jul/21 | 12 | 51.08 | 50.8 | 51.33(0.1) | 51.32(-0.08) | 51.18(-0.06) | 51.23 | 0.2 | | -1 | 53(-5.2) | 20 | [4] | [-3] | [3] | -43 | -130 | RG | 0.1 | Wait | | (5) | -2 | 14 | -13 | 2 | -0.2,12 | 52 | | 7 | Jul/21 | 11 | 51.08 | 50.8 | 51.28(0.06) | 51.36(-0.16) | 51.21(-0.06) | 51.06 | -0 | | -1 | 58(-2.3) | 15 | [2] | [-5] | [-2] | -55 | -112 | DR | -0.3 | OpenShort | | (4) | -2 | 8 | -26 | -4 | -0.4,5 | 52 | | 8 | Jul/21 | 10 | 51.08 | 50.8 | 51.25(0.02) | 51.44(-0.17) | 51.24(-0.18) | 50.97 | -0.1 | | -1 | 61(-0.9) | -15 | [1] | [-10] | [-11] | -34 | -112 | DR | -0.5 | OpenShort | | (2) | -7 | -16 | -19 | -20 | -0.5,29 | 52 | | 9 | Jul/21 | 9 | 51.08 | 50.8 | 51.24(0.02) | 51.53(-0.14) | 51.33(-0.19) | 51.17 | 0.1 | | -1 | 61(-0.4) | -30 | [1] | [-10] | [-12] | -3 | -75 | DR | -0.3 | OpenShort? | | (2) | -8 | -28 | -10 | -14 | -0.1,50 | 52 | | 10 | Jul/20 | 15 | 51.07 | 50.8 | 51.23(0.04) | 51.6(-0.06) | 51.43(-0.04) | 51.52 | 0.5 | | -2 | 62(-0.3) | -10 | [2] | [-2] | [3] | 24 | 12 | RG | 0.2 | Wait? | | (3) | -2 | 14 | -7 | -4 | 0.5,61 | 54 | | | | |
| 11 | Jul/20 | 14 | 51.07 | 50.8 | 51.21(0.12) | 51.63(-0.06) | 51.45(-0.12) | 51.35 | 0.3 | | -2 | 62(-4.1) | 15 | [5] | [-5] | [-0] | 24 | -113 | RG | -0.2 | Wait | | (2) | -5 | 11 | -11 | -20 | 0.2,69 | 54 | | 12 | Jul/20 | 13 | 51.07 | 50.8 | 51.15(0.08) | 51.66(-0.08) | 51.51(-0.25) | 51.21 | 0.1 | | -2 | 66(-2.9) | -15 | [3] | [-11] | [-11] | 27 | -126 | DR | -0.5 | OpenShort | | (4) | -10 | -17 | -12 | -20 | 0.1,74 | 54 | | 13 | Jul/20 | 12 | 51.07 | 50.8 | 51.11(0.16) | 51.7(0.08) | 51.64(-0.19) | 51.42 | 0.4 | | -2 | 69(-3.9) | -10 | [6] | [-4] | [-11] | 44 | -138 | DR | -0.3 | OpenShort | | (5) | -8 | -17 | -8 | -20 | 0.5,81 | 54 | | 14 | Jul/20 | 11 | 51.07 | 50.8 | 51.03(0.16) | 51.66(0.33) | 51.74(-0.06) | 51.63 | 0.6 | | -2 | 73(-2.6) | -5 | [6] | [6] | [-8] | 57 | -47 | CR | -0.2 | HoldShort | | (8) | -2 | -3 | -9 | -20 | 0.9,84 | 54 | | 15 | Jul/20 | 10 | 51.07 | 50.8 | 50.95(0.18) | 51.49(0.29) | 51.77(-0.06) | 51.66 | 0.6 | | -2 | 76(-1.9) | 5 | [7] | [5] | [-3] | 63 | -46 | CR | -0.2 | HoldShort | | (8) | -2 | 3 | -9 | -20 | 1,88 | 54 | | | | |
| 16 | Jul/20 | 9 | 51.07 | 50.8 | 50.86(0.22) | 51.34(0.27) | 51.8(-0.02) | 51.62 | 0.6 | | -2 | 78(-3.3) | 5 | [9] | [7] | [-8] | 68 | -65 | CR | -0.2 | HoldShort? | | (8) | -1 | -18 | -7 | -15 | 1,93 | 54 | | 17 | Jul/19 | 15 | 51.09 | 50.73 | 50.75(0.26) | 51.2(0.25) | 51.81(0.1) | 51.84 | 0.8 | | -1 | 81(-2.8) | 35 | [10] | [12] | [-1] | 83 | -15 | CR | 0 | OpenShort? | | (10) | 4 | -9 | -3 | 20 | 1.4,98 | 49 | | 18 | Jul/19 | 14 | 51.09 | 50.73 | 50.62(0.34) | 51.07(0.24) | 51.76(0.35) | 51.95 | 0.9 | | -1 | 84(-4.4) | 50 | [14] | [23] | [8] | 90 | 19 | UT | 0.2 | HoldLong | | (13) | 14 | 9 | -2 | 20 | 1.6,100 | 49 | | 19 | Jul/19 | 13 | 51.09 | 50.73 | 50.45(0.3) | 50.95(0.18) | 51.58(0.72) | 51.84 | 0.8 | | -1 | 88(-0.2) | 50 | [12] | [36] | [10] | 90 | 165 | UT | 0.3 | HoldLong | | (14) | 29 | 7 | 4 | 20 | 1.6,100 | 49 | | 20 | Jul/19 | 12 | 51.09 | 50.73 | 50.3(0.3) | 50.86(0.14) | 51.21(0.65) | 51.75 | 0.7 | | -1 | 88(-0.6) | 50 | [12] | [32] | [11] | 93 | 158 | UT | 0.6 | HoldLong | | (13) | 26 | 6 | 12 | 20 | 1.7,100 | 49 | | | | |
| 21 | Jul/19 | 11 | 51.09 | 50.73 | 50.15(0.3) | 50.79(0.3) | 50.88(0.57) | 51.68 | 0.6 | | -1 | 89(3) | 50 | [12] | [32] | [13] | 95 | 159 | UT | 0.9 | OpenLong | | (13) | 23 | 10 | 27 | 20 | 1.8,100 | 49 | | 22 | Jul/19 | 10 | 51.09 | 50.73 | 50(0.26) | 50.64(0.24) | 50.59(0.4) | 51.55 | 0.5 | | -1 | 86(3.9) | 50 | [10] | [24] | [21] | 79 | 157 | UT | 1.1 | OpenLong | | (13) | 16 | 36 | 17 | 20 | 1.8,84 | 49 | | 23 | Jul/19 | 9 | 51.09 | 50.73 | 49.87(0.26) | 50.52(0.22) | 50.39(0.16) | 51.11 | 0 | | -1 | 82(1.1) | 50 | [10] | [14] | [36] | 58 | 40 | UT | 0.9 | OpenLong? | | (10) | 6 | 96 | 6 | 20 | 1.5,70 | 49 | | 24 | Jul/18 | 15 | 51.07 | 50.66 | 49.74(0.08) | 50.41(0.02) | 50.31(-0.4) | 49.96 | -1.1 | | -3 | 81(0.5) | -45 | [3] | [-16] | [-11] | 13 | -132 | DR | -0.4 | OpenShort? | | (6) | -16 | -12 | -14 | -20 | 0.3,55 | 40 | | 25 | Jul/18 | 14 | 51.07 | 50.66 | 49.7(-0.06) | 50.4(0.04) | 50.51(-0.39) | 50.1 | -1 | | -3 | 80(-2.9) | -50 | [-2] | [-17] | [-11] | 29 | 42 | DT | -0.5 | OpenShort | | (4) | -16 | -13 | -13 | -20 | 0.5,66 | 40 | | | | |
| 26 | Jul/18 | 13 | 51.07 | 50.66 | 49.73(-0.06) | 50.38(0.14) | 50.71(0.02) | 50.26 | -0.8 | | -3 | 83(-2.1) | -50 | [-2] | [2] | [-12] | 40 | 172 | RG | -0.5 | Wait | | (-3) | 1 | -22 | -10 | -20 | 0.6,75 | 40 | | 27 | Jul/18 | 12 | 51.07 | 50.66 | 49.76(-0.02) | 50.31(0.3) | 50.7(0.12) | 50.53 | -0.5 | | -3 | 85(-2) | -50 | [-1] | [10] | [-8] | 56 | 198 | RG | -0.2 | Wait | | (0) | 5 | -15 | -6 | -20 | 0.9,83 | 40 | | 28 | Jul/18 | 11 | 51.07 | 50.66 | 49.76(0) | 50.16(0.42) | 50.64(0.28) | 50.72 | -0.4 | | -3 | 87(0.4) | -30 | [0] | [19] | [-5] | 69 | 259 | CR | 0.1 | HoldShort | | (-2) | 11 | -15 | 9 | -14 | 1.1,91 | 40 | | 29 | Jul/18 | 10 | 51.07 | 50.66 | 49.77(0.04) | 49.95(0.38) | 50.5(0.34) | 50.91 | -0.2 | | -3 | 87(1.4) | -15 | [2] | [21] | [0] | 71 | 275 | RG | 0.5 | Wait | | (2) | 14 | -18 | 13 | 20 | 1.3,88 | 40 | | 30 | Jul/18 | 9 | 51.07 | 50.66 | 49.75(0.08) | 49.76(0.53) | 50.33(0.56) | 51.13 | 0.1 | | -3 | 86(5.9) | 25 | [3] | [33] | [37] | 73 | 337 | UT | 0.9 | OpenLong? | | (3) | 23 | 79 | 20 | 20 | 1.6,83 | 40 | | | | |
| 31 | Jul/15 | 15 | 51.09 | 50.87 | 49.71(-0.04) | 49.5(0.28) | 50.05(0.28) | 50.18 | -0.9 | | -3 | 80(-5.1) | -20 | [-2] | [16] | [2] | 42 | 198 | UR | 0.2 | SmallShort? | | (0) | 11 | -9 | 14 | 20 | 0.6,77 | 37 | | 32 | Jul/15 | 14 | 51.09 | 50.87 | 49.73(-0.1) | 49.36(0.3) | 49.91(0.48) | 50.29 | -0.8 | | -3 | 85(-6.4) | -15 | [-4] | [24] | [16] | 33 | 325 | UR | 0.5 | SmallShort | | (-2) | 20 | 25 | 16 | 20 | 0.7,65 | 37 | | 33 | Jul/15 | 13 | 51.09 | 50.87 | 49.78(-0.2) | 49.21(0.26) | 49.67(0.53) | 49.99 | -1.1 | | -3 | 91(-11.8) | -35 | [-8] | [24] | [9] | 13 | 363 | UR | 0.4 | SmallShort | | (-6) | 22 | 7 | 19 | 20 | 0.2,58 | 37 | | 34 | Jul/15 | 12 | 51.09 | 50.87 | 49.88(-0.2) | 49.08(0.18) | 49.41(0.43) | 49.91 | -1.2 | | -3 | 103(-10.2) | -25 | [-8] | [18] | [11] | 0 | 309 | UR | 0.5 | SmallShort | | (-8) | 18 | 4 | 21 | 20 | 0,50 | 37 | | 35 | Jul/15 | 11 | 51.09 | 50.87 | 49.98(-0.2) | 48.99(-0.2) | 49.2(0.51) | 49.86 | -1.3 | | -3 | 113(-8.4) | -5 | [-8] | [14] | [26] | -16 | 298 | UR | 0.6 | SmallShort | | (-9) | 21 | 26 | 21 | 20 | -0.1,37 | 37 | | | | |
| 36 | Jul/15 | 10 | 51.09 | 50.87 | 50.08(-0.26) | 49.09(-0.24) | 48.95(0.25) | 49.55 | -1.6 | | -3 | 122(-6.6) | 0 | [-11] | [2] | [26] | -43 | 206 | UR | 0.5 | SmallShort | | (-11) | 10 | 43 | 12 | 20 | -0.5,20 | 37 | | 37 | Jul/15 | 9 | 51.09 | 50.87 | 50.21(-0.26) | 49.21(-0.36) | 48.83(0.16) | 49.05 | -2.1 | | -3 | 128(-2.4) | -20 | [-11] | [-4] | [17] | -64 | 62 | DP | 0.2 | OpenShort? | | (-13) | 7 | 34 | 9 | 20 | -0.9,9 | 37 | | 38 | Jul/14 | 15 | 51.19 | 50.98 | 50.34(-0.3) | 49.39(-0.4) | 48.75(-0.02) | 48.65 | -2.6 | | -5 | 131(5.6) | -50 | [-12] | [-14] | [-8] | -80 | -53 | DT | -0.1 | OpenShort? | | (-13) | -1 | -21 | 4 | -19 | -1.3,3 | 49 | | 39 | Jul/14 | 14 | 51.19 | 50.98 | 50.49(-0.22) | 49.59(-0.32) | 48.76(-0.06) | 48.89 | -2.4 | | -5 | 125(4.8) | -50 | [-9] | [-14] | [6] | -78 | -117 | DP | 0.1 | OpenShort | | (-12) | -3 | 21 | 8 | -20 | -1.3,5 | 49 | | 40 | Jul/14 | 13 | 51.19 | 50.98 | 50.6(-0.28) | 49.75(-0.34) | 48.79(-0.89) | 48.64 | -2.6 | | -5 | 120(8.7) | -50 | [-12] | [-49] | [-11] | -90 | -333 | DT | -0.1 | OpenShort | | (-12) | -37 | -15 | 7 | -20 | -1.7,3 | 49 | | | | |
| 41 | Jul/14 | 12 | 51.19 | 50.98 | 50.74(-0.26) | 49.92(-0.34) | 49.23(-0.73) | 48.82 | -2.4 | | -5 | 111(7.8) | -50 | [-11] | [-42] | [-5] | -92 | -304 | DT | -0.4 | OpenShort | | (-11) | -30 | 4 | 5 | -20 | -1.8,3 | 49 | | 42 | Jul/14 | 11 | 51.19 | 50.98 | 50.87(-0.25) | 50.09(-0.5) | 49.59(-0.86) | 48.77 | -2.5 | | -5 | 104(12.6) | -50 | [-10] | [-50] | [-6] | -102 | -374 | DT | -0.8 | HoldShort | | (-12) | -35 | 10 | -19 | -20 | -2.1,1 | 49 | | 43 | Jul/14 | 10 | 51.19 | 50.98 | 51(-0.23) | 50.34(-0.65) | 50.02(-0.81) | 48.66 | -2.6 | | -5 | 91(19.5) | -50 | [-10] | [-51] | [-24] | -110 | -431 | DT | -1.5 | HoldShort | | (-11) | -33 | -37 | -19 | -20 | -2.7,8 | 49 | | 44 | Jul/14 | 9 | 51.19 | 50.98 | 51.12(-0.23) | 50.67(-0.57) | 50.43(-0.53) | 49.09 | -2.2 | | -5 | 72(18.2) | -50 | [-10] | [-38] | [-58] | -108 | -302 | DT | -1.9 | HoldShort? | | (-9) | -22 | -138 | -19 | -20 | -2.9,15 | 49 | | 45 | Jul/13 | 15 | 51.38 | 51.25 | 51.24(-0.06) | 50.96(-0.22) | 50.7(0.18) | 50.77 | -0.8 | | -2 | 53(-15.3) | -0 | [-3] | [1] | [5] | -46 | 15 | UR | 0.1 | SmallShort? | | (-3) | 7 | 6 | 10 | 20 | -0.9,27 | 48 | | | | |
| 46 | Jul/13 | 14 | 51.38 | 51.25 | 51.27(-0.12) | 51.07(-0.27) | 50.61(0.04) | 50.7 | -0.9 | | -2 | 69(0.6) | -20 | [-5] | [-6] | [-3] | -54 | 22 | DT | 0.2 | OpenShort | | (-3) | 2 | -18 | 15 | 6 | -1.1,24 | 48 | | 47 | Jul/13 | 13 | 51.38 | 51.25 | 51.33(-0.08) | 51.21(-0.16) | 50.59(-0.14) | 50.92 | -0.6 | | -2 | 68(-0.7) | 10 | [-3] | [-11] | [11] | -50 | -35 | RG | 0.7 | Wait | | (-4) | -6 | 22 | 21 | 4 | -0.8,20 | 48 | | 48 | Jul/13 | 12 | 51.38 | 51.25 | 51.37(-0.1) | 51.29(-0.18) | 50.66(-0.51) | 50.65 | -1 | | -2 | 69(3.8) | -35 | [-4] | [-27] | [-4] | -77 | -169 | DT | -0 | OpenShort | | (-5) | -22 | 16 | -26 | -20 | -1.4,8 | 48 | | 49 | Jul/13 | 11 | 51.38 | 51.25 | 51.42(-0.12) | 51.38(-0.16) | 50.92(-0.57) | 50.46 | -1.2 | | -2 | 65(7.1) | -50 | [-5] | [-30] | [-9] | -98 | -212 | DT | -1 | OpenShort | | (-6) | -24 | 10 | -33 | -20 | -2,2 | 48 | | 50 | Jul/13 | 10 | 51.38 | 51.25 | 51.48(-0.14) | 51.46(-0.17) | 51.21(-0.58) | 50.34 | -1.4 | | -2 | 58(9.8) | -50 | [-6] | [-30] | [-22] | -113 | -225 | DT | -2 | HoldShort | | (-5) | -25 | -22 | -38 | -20 | -2.7,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|