|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $126.9200 One month high (close): $139.1400
XLK Daily Change: -1.38% Daily StdDev 2.3% XLK EMA_5_Trend: 0.71% 10Minute StdDev: $0.8709
Latest Price : $137.22(-1.38%) | Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.1) Wed. Jul 20, 2022($1.9) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 131.84 | 133.34 | 136.74(0.23) | 137.97(0.17) | 138.73(0.22) | 138.82 | 2.1 | | 7 | 49(-3.8) | 50 | [10] | [17] | [2] | 83 | -27 | UT | 0.1 | HoldLong? | | (9) | 10 | 3 | -0 | 8 | 1.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.55%(74%) Avg negative next hour return: -0.14%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.97(hourly_sma_10 -0.61%) 136.74(hourly_sma_20 -1.5%) 133.34(daily_ema_10 -3.95%) 131.84(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 131.4 | 132.86 | 136.43(0.24) | 137.73(0.1) | 138.43(0.28) | 138.74 | 2.4 | | 8 | 52(-8.5) | 50 | [10] | [19] | [3] | 82 | -2 | UT | 0.2 | HoldLong? | | (10) | 12 | 3 | -1 | 20 | 1.3,99 | 76 | | 3 | Jul/21 | 14 | 131.4 | 132.86 | 136.1(0.27) | 137.59(0.1) | 138.05(0.19) | 138.66 | 2.3 | | 8 | 61(-5.8) | 50 | [12] | [16] | [4] | 84 | -34 | UT | 0.3 | HoldLong | | (11) | 8 | 3 | 3 | 20 | 1.4,99 | 76 | | 4 | Jul/21 | 13 | 131.4 | 132.86 | 135.73(0.25) | 137.45(0.15) | 137.79(0.17) | 138.57 | 2.3 | | 8 | 67(-1.9) | 50 | [11] | [16] | [2] | 84 | 0 | UT | 0.4 | HoldLong | | (12) | 7 | -3 | 5 | 20 | 1.4,99 | 76 | | 5 | Jul/21 | 12 | 131.4 | 132.86 | 135.39(0.21) | 137.24(0.24) | 137.55(0.25) | 138.65 | 2.3 | | 8 | 69(2.4) | 50 | [9] | [21] | [14] | 84 | 91 | UT | 0.5 | OpenLong | | (12) | 11 | 35 | 1 | 20 | 1.5,96 | 76 | | | | |
| 6 | Jul/21 | 11 | 131.4 | 132.86 | 135.1(0.13) | 136.91(0.19) | 137.21(0.13) | 137.52 | 2 | | 8 | 66(1.9) | 50 | [6] | [13] | [6] | 76 | 82 | UT | 0.2 | OpenLong | | (8) | 6 | 21 | -2 | -9 | 1.2,96 | 76 | | 7 | Jul/21 | 10 | 131.4 | 132.86 | 134.92(0.12) | 136.65(0.15) | 137.03(-0.06) | 136.86 | 1.8 | | 8 | 64(1.3) | 35 | [5] | [4] | [-7] | 70 | 3 | CR | -0.1 | HoldShort | | (5) | -3 | -15 | -4 | -20 | 1,95 | 76 | | 8 | Jul/21 | 9 | 131.4 | 132.86 | 134.76(0.14) | 136.44(0.2) | 137.11(-0.01) | 137.33 | 1.9 | | 8 | 63(2.2) | 50 | [6] | [8] | [-0] | 80 | 48 | UT | 0.1 | OpenLong? | | (6) | -0 | -2 | -0 | 5 | 1.3,97 | 76 | | 9 | Jul/20 | 15 | 130.77 | 132.15 | 134.57(0.13) | 136.17(0.25) | 137.12(0.15) | 137.4 | 2.5 | | 7 | 61(-5.6) | 50 | [6] | [16] | [4] | 82 | 117 | UT | 0.1 | HoldLong? | | (7) | 7 | 12 | -6 | 8 | 1.5,94 | 68 | | 10 | Jul/20 | 14 | 130.77 | 132.15 | 134.39(0.19) | 135.83(0.23) | 136.92(0.22) | 137 | 2.3 | | 7 | 66(0.9) | 50 | [8] | [19] | [4] | 82 | 55 | UT | 0 | HoldLong | | (6) | 10 | 13 | -9 | 11 | 1.5,94 | 68 | | | | |
| 11 | Jul/20 | 13 | 130.77 | 132.15 | 134.14(0.18) | 135.52(0.28) | 136.62(0.25) | 136.58 | 2.2 | | 7 | 66(0.8) | 50 | [8] | [21] | [-9] | 81 | 61 | CR | -0 | OpenShort | | (8) | 11 | -24 | -8 | 0 | 1.4,96 | 68 | | 12 | Jul/20 | 12 | 130.77 | 132.15 | 133.9(0.22) | 135.14(0.4) | 136.28(0.39) | 137.35 | 2.5 | | 7 | 65(5.4) | 50 | [10] | [30] | [4] | 100 | 137 | TP | 0.6 | OpenShort | | (9) | 17 | 3 | 2 | 20 | 2,100 | 68 | | 13 | Jul/20 | 11 | 130.77 | 132.15 | 133.61(0.22) | 134.6(0.46) | 135.75(0.42) | 137.25 | 2.4 | | 7 | 59(7) | 50 | [10] | [33] | [12] | 108 | 154 | UT | 0.9 | HoldLong | | (9) | 18 | 25 | 5 | 20 | 2.3,100 | 68 | | 14 | Jul/20 | 10 | 130.77 | 132.15 | 133.32(0.16) | 133.99(0.34) | 135.18(0.33) | 136.46 | 2.1 | | 7 | 52(5.4) | 50 | [7] | [26] | [16] | 105 | 161 | UT | 0.9 | HoldLong | | (9) | 14 | 34 | 3 | 20 | 2.2,100 | 68 | | 15 | Jul/20 | 9 | 130.77 | 132.15 | 133.11(0.14) | 133.54(0.19) | 134.74(0.25) | 135.39 | 1.7 | | 7 | 47(3.6) | 50 | [6] | [19] | [10] | 95 | 93 | UT | 0.5 | OpenLong? | | (6) | 11 | 15 | 1 | 20 | 1.8,100 | 68 | | | | |
| 16 | Jul/19 | 15 | 130.26 | 131.4 | 132.93(0.13) | 133.29(0.08) | 134.41(0.31) | 134.92 | 2 | | 7 | 43(-4.8) | 50 | [6] | [19] | [8] | 93 | 96 | UT | 0.4 | HoldLong? | | (5) | 13 | 4 | 7 | 20 | 1.7,100 | 65 | | 17 | Jul/19 | 14 | 130.26 | 131.4 | 132.76(0.18) | 133.18(0.08) | 134(0.43) | 134.78 | 2 | | 7 | 48(-1.7) | 50 | [8] | [24] | [11] | 95 | 75 | UT | 0.7 | HoldLong | | (6) | 19 | 9 | 17 | 20 | 1.8,100 | 65 | | 18 | Jul/19 | 13 | 130.26 | 131.4 | 132.52(0.17) | 133.07(0.08) | 133.43(0.48) | 134.51 | 1.8 | | 7 | 50(-0.9) | 50 | [7] | [26] | [15] | 92 | 99 | UT | 0.9 | HoldLong | | (8) | 21 | 15 | 28 | 20 | 1.7,99 | 65 | | 19 | Jul/19 | 12 | 130.26 | 131.4 | 132.3(0.19) | 132.97(0.02) | 132.79(0.34) | 134.04 | 1.6 | | 7 | 51(-6.4) | 50 | [8] | [19] | [11] | 73 | 25 | UT | 1.1 | OpenLong | | (7) | 15 | 7 | 27 | 20 | 1.5,85 | 65 | | 20 | Jul/19 | 11 | 130.26 | 131.4 | 132.05(0.21) | 132.94(0.14) | 132.34(0.15) | 133.82 | 1.5 | | 7 | 57(-6.8) | 50 | [9] | [14] | [15] | 45 | -45 | UT | 1.1 | OpenLong | | (8) | 7 | 32 | 18 | 14 | 1.3,62 | 65 | | | | |
| 21 | Jul/19 | 10 | 130.26 | 131.4 | 131.77(0.17) | 132.75(0.07) | 132.14(-0.19) | 132.82 | 1.1 | | 7 | 64(-8) | 50 | [7] | [-3] | [6] | 8 | -141 | RG | 0.5 | Wait | | (8) | -8 | 24 | -8 | -14 | 0.7,40 | 65 | | 22 | Jul/19 | 9 | 130.26 | 131.4 | 131.55(0.21) | 132.66(0.03) | 132.39(-0.23) | 132.07 | 0.8 | | 7 | 72(-13.1) | 50 | [9] | [-5] | [3] | -7 | -230 | RG | -0.2 | Wait? | | (6) | -10 | 27 | -23 | -20 | 0.3,36 | 65 | | 23 | Jul/18 | 15 | 129.74 | 130.77 | 131.27(0.15) | 132.62(-0.03) | 132.7(-0.35) | 131.24 | 0.7 | | 5 | 85(-20) | 20 | [7] | [-13] | [-17] | -8 | -240 | DR | -0.7 | OpenShort? | | (8) | -15 | -18 | -30 | -20 | -0,42 | 45 | | 24 | Jul/18 | 14 | 129.74 | 130.77 | 131.07(0.1) | 132.66(-0.03) | 133.16(-0.32) | 131.78 | 1 | | 5 | 105(-2) | -5 | [4] | [-12] | [-18] | 33 | -134 | DR | -0.6 | OpenShort | | (8) | -14 | -36 | -18 | -20 | 0.3,75 | 45 | | 25 | Jul/18 | 13 | 129.74 | 130.77 | 130.94(0.15) | 132.7(0.09) | 133.59(0.16) | 132.88 | 1.5 | | 5 | 107(1) | 20 | [7] | [12] | [-13] | 63 | 36 | CR | -0.3 | HoldShort | | (6) | 7 | -33 | -8 | -5 | 0.9,90 | 45 | | | | |
| 26 | Jul/18 | 12 | 129.74 | 130.77 | 130.75(0.18) | 132.58(0.19) | 133.37(0.34) | 133.9 | 2 | | 5 | 106(5.5) | 50 | [8] | [22] | [4] | 83 | 142 | UT | 0.2 | OpenLong | | (8) | 15 | 6 | -5 | 20 | 1.4,98 | 45 | | 27 | Jul/18 | 11 | 129.74 | 130.77 | 130.51(0.18) | 132.33(0.27) | 132.92(0.29) | 133.7 | 1.9 | | 5 | 101(5.1) | 50 | [8] | [22] | [4] | 86 | 130 | UT | 0.4 | OpenLong | | (8) | 13 | 7 | 2 | 14 | 1.5,98 | 45 | | 28 | Jul/18 | 10 | 129.74 | 130.77 | 130.27(0.18) | 131.97(0.25) | 132.54(0.3) | 133.48 | 1.8 | | 5 | 95(5.7) | 50 | [8] | [22] | [-0] | 88 | 143 | UT | 0.5 | OpenLong | | (8) | 13 | -9 | 3 | 20 | 1.6,98 | 45 | | 29 | Jul/18 | 9 | 129.74 | 130.77 | 130.03(0.22) | 131.64(0.37) | 132.15(0.26) | 133.78 | 2 | | 5 | 90(8) | 50 | [10] | [23] | [23] | 98 | 132 | UT | 0.9 | OpenLong? | | (9) | 11 | 60 | 5 | 20 | 2,98 | 45 | | 30 | Jul/15 | 15 | 129.38 | 130.43 | 129.75(0.16) | 131.15(0.28) | 131.81(0.02) | 131.94 | 1.1 | | 4 | 82(11.5) | 40 | [7] | [10] | [0] | 79 | 12 | UT | 0.1 | OpenLong? | | (6) | 1 | 5 | -2 | -14 | 1.3,96 | 46 | | | | |
| 31 | Jul/15 | 14 | 129.38 | 130.43 | 129.54(0.11) | 130.79(0.28) | 131.79(0.04) | 131.78 | 1 | | 4 | 70(3.3) | 30 | [5] | [10] | [-1] | 78 | 68 | CR | -0 | OpenShort | | (7) | 2 | 1 | -7 | -6 | 1.4,93 | 46 | | 32 | Jul/15 | 13 | 129.38 | 130.43 | 129.4(0.05) | 130.43(0.39) | 131.74(0.26) | 131.76 | 1 | | 4 | 67(3.3) | 30 | [2] | [22] | [1] | 83 | 196 | UT | 0 | OpenLong | | (5) | 11 | 7 | -6 | -7 | 1.5,95 | 46 | | 33 | Jul/15 | 12 | 129.38 | 130.43 | 129.33(0.03) | 129.92(0.34) | 131.4(0.21) | 131.53 | 0.9 | | 4 | 64(2.1) | 10 | [1] | [18] | [-5] | 85 | 193 | CR | 0.1 | OpenShort | | (2) | 9 | -17 | -4 | 13 | 1.5,97 | 46 | | 34 | Jul/15 | 11 | 129.38 | 130.43 | 129.29(0.05) | 129.48(0.22) | 131.13(0.49) | 132.04 | 1.1 | | 4 | 62(4.4) | 50 | [2] | [28] | [11] | 98 | 284 | UT | 0.6 | OpenLong | | (3) | 21 | 5 | 14 | 20 | 1.9,100 | 46 | | 35 | Jul/15 | 10 | 129.38 | 130.43 | 129.22(0.05) | 129.19(0.22) | 130.49(0.53) | 131.89 | 1.1 | | 4 | 57(4.1) | 50 | [2] | [30] | [16] | 100 | 294 | UT | 1 | HoldLong | | (2) | 23 | 13 | 21 | 20 | 2,100 | 46 | | | | |
| 36 | Jul/15 | 9 | 129.38 | 130.43 | 129.16(0.05) | 128.91(0.18) | 129.8(0.53) | 131.49 | 0.9 | | 4 | 53(4.2) | 50 | [2] | [29] | [30] | 96 | 264 | UT | 1.4 | OpenLong? | | (1) | 23 | 47 | 35 | 20 | 1.9,98 | 46 | | 37 | Jul/14 | 15 | 129.18 | 129.91 | 129.09(-0.05) | 128.68(0.09) | 129.12(0.54) | 130.07 | 0.3 | | 3 | 49(1.4) | 25 | [-2] | [26] | [9] | 57 | 269 | UR | 0.8 | SmallShort? | | (0) | 24 | -1 | 33 | 20 | 0.9,84 | 54 | | 38 | Jul/14 | 14 | 129.18 | 129.91 | 129.16(-0.03) | 128.57(0.12) | 128.43(0.49) | 130.11 | 0.4 | | 3 | 47(-1.9) | 45 | [-1] | [24] | [23] | 36 | 226 | UR | 1.4 | SmallShort | | (-2) | 21 | 39 | 32 | 20 | 0.8,66 | 54 | | 39 | Jul/14 | 13 | 129.18 | 129.91 | 129.2(-0.11) | 128.42(0.05) | 127.81(-0.05) | 128.92 | -0.1 | | 3 | 49(-3.9) | 5 | [-5] | [-2] | [12] | -9 | 80 | RG | 0.9 | SmallShort | | (-4) | -2 | 18 | 26 | 15 | -0.2,46 | 54 | | 40 | Jul/14 | 12 | 129.18 | 129.91 | 129.34(-0.14) | 128.35(0.06) | 127.88(-0.09) | 128.38 | -0.3 | | 3 | 53(-3.9) | -0 | [-6] | [-4] | [4] | -42 | 49 | RG | 0.4 | Wait | | (-6) | -4 | 9 | 12 | -8 | -0.7,26 | 54 | | | | |
| 41 | Jul/14 | 11 | 129.18 | 129.91 | 129.52(-0.12) | 128.27(-0.08) | 128(-0.18) | 128.12 | -0.4 | | 3 | 57(-0.7) | 15 | [-5] | [-10] | [15] | -61 | -35 | RG | 0.1 | Wait | | (-7) | -8 | 49 | -9 | 5 | -0.9,12 | 54 | | 42 | Jul/14 | 10 | 129.18 | 129.91 | 129.68(-0.18) | 128.37(-0.29) | 128.23(-0.37) | 126.69 | -1 | | 3 | 58(5.2) | -40 | [-8] | [-24] | [-9] | -87 | -139 | DT | -1 | OpenShort | | (-8) | -16 | -12 | -16 | -20 | -2,13 | 54 | | 43 | Jul/14 | 9 | 129.18 | 129.91 | 129.91(-0.15) | 128.74(-0.28) | 128.7(-0.26) | 127.05 | -0.8 | | 3 | 53(6) | -45 | [-7] | [-19] | [-28] | -78 | -131 | DT | -1.2 | OpenShort? | | (-8) | -11 | -70 | -12 | -20 | -2.1,25 | 54 | | 44 | Jul/13 | 15 | 128.99 | 129.79 | 130.11(-0.05) | 129.1(-0.12) | 129.03(0.17) | 129.16 | 0.1 | | 3 | 47(0.4) | 25 | [-2] | [4] | [4] | -33 | 26 | UR | 0.1 | SmallShort? | | (-3) | 7 | 2 | 8 | 20 | -0.8,37 | 56 | | 45 | Jul/13 | 14 | 128.99 | 129.79 | 130.18(-0.15) | 129.25(-0.12) | 128.81(0.21) | 129.11 | 0 | | 3 | 46(-4) | -0 | [-7] | [5] | [2] | -39 | 125 | UR | 0.2 | SmallShort | | (-3) | 9 | -4 | 13 | 18 | -0.9,34 | 56 | | | | |
| 46 | Jul/13 | 13 | 128.99 | 129.79 | 130.37(-0.14) | 129.4(-0.07) | 128.54(0.03) | 129.24 | 0.1 | | 3 | 50(-3.4) | 0 | [-6] | [-2] | [6] | -43 | 59 | RG | 0.5 | Wait | | (-6) | 1 | 9 | 18 | 5 | -0.9,30 | 56 | | 47 | Jul/13 | 12 | 128.99 | 129.79 | 130.55(-0.13) | 129.49(-0.2) | 128.5(-0.22) | 128.97 | -0 | | 3 | 54(0.3) | 5 | [-6] | [-15] | [7] | -58 | -45 | RG | 0.3 | Wait | | (-7) | -10 | 9 | 20 | 11 | -1.1,20 | 56 | | 48 | Jul/13 | 11 | 128.99 | 129.79 | 130.72(-0.12) | 129.75(-0.16) | 128.78(-0.27) | 128.69 | -0.1 | | 3 | 53(1.3) | -5 | [-5] | [-16] | [1] | -77 | -106 | RG | -0.1 | Wait | | (-6) | -12 | 20 | -26 | -18 | -1.5,11 | 56 | | 49 | Jul/13 | 10 | 128.99 | 129.79 | 130.88(-0.19) | 129.96(-0.28) | 129.13(-0.42) | 128.1 | -0.3 | | 3 | 52(3.6) | -40 | [-8] | [-26] | [-5] | -97 | -124 | DT | -0.8 | OpenShort | | (-7) | -18 | 13 | -32 | -20 | -2,3 | 56 | | 50 | Jul/13 | 9 | 128.99 | 129.79 | 131.13(-0.17) | 130.32(-0.34) | 129.67(-0.46) | 127.72 | -0.5 | | 3 | 48(10.5) | -50 | [-7] | [-29] | [-27] | -117 | -204 | DT | -1.5 | HoldShort? | | (-9) | -20 | -45 | -39 | -20 | -2.7,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|