TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $36.7600 One month high (close): $48.5400

TZA Daily Change: 4.79% Daily StdDev 6.05% TZA EMA_5_Trend: -2.42% 10Minute StdDev: $0.5782

Latest Price : $38.52(4.79%)

Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.9%(76%) Avg negative next hour return: -0.61%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	9	42.77	41.72	38.23(-0.52)	37.65(-0.42)	37.42(-0.64)	37.08	-2	-6	30(-2.5)	-50	[-9]	[-18]	[-11]	-78	57	DT	-0.4	HoldShort?	(-7)	-11	-14	-9	-20	-1.4,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.65(hourly_sma_10 1.54%) 38.23(hourly_sma_20 3.1%) 41.72(daily_ema_10 12.51%) 42.77(daily_ema_20 15.35%)

2	Jul/21	15	43.19	42.09	38.43(-0.49)	37.81(-0.11)	37.66(-0.42)	37.4	-2.1	-8	32(-6.6)	-50	[-8]	[-12]	[-8]	-64	111	DT	-0.3	OpenShort?	(-7)	-7	-12	-4	-20	-1.1,14	28
3	Jul/21	14	43.19	42.09	38.62(-0.77)	37.81(0)	37.82(-0.18)	37.66	-2	-8	39(-15.7)	-50	[-13]	[-9]	[-4]	-56	458	DT	-0.1	OpenShort	(-9)	-3	-4	-3	-20	-0.9,17	28
4	Jul/21	13	43.19	42.09	38.92(-0.69)	37.85(-0.13)	37.89(0.19)	37.75	-2	-8	54(-8.1)	-50	[-11]	[-3]	[2]	-51	420	DP	-0.1	OpenShort	(-13)	3	6	1	3	-0.8,19	28
5	Jul/21	12	43.19	42.09	39.19(-0.58)	37.9(-0.32)	37.82(-0.18)	37.61	-2	-8	62(-2.5)	-50	[-10]	[-10]	[-3]	-52	124	DT	-0.1	OpenShort	(-12)	-3	-13	5	13	-0.9,21	28

6	Jul/21	11	43.19	42.09	39.42(-0.45)	38.02(-0.34)	37.89(-0.18)	37.91	-1.9	-8	65(-0.7)	-50	[-7]	[-10]	[2]	-47	18	DP	0	OpenShort	(-9)	-3	-14	11	20	-0.8,23	28
7	Jul/21	10	43.19	42.09	39.6(-0.4)	38.15(-0.26)	37.96(0.16)	38.23	-1.8	-8	66(-0.2)	-50	[-7]	[-4]	[9]	-53	84	DP	0.1	OpenShort	(-7)	3	9	7	20	-0.8,17	28
8	Jul/21	9	43.19	42.09	39.76(-0.43)	38.25(-0.36)	37.9(0.26)	38.02	-1.9	-8	66(0)	-30	[-7]	[-3]	[14]	-66	48	DP	0.1	OpenShort?	(-8)	4	32	3	20	-1,9	28
9	Jul/20	15	43.79	42.65	39.93(-0.5)	38.39(-0.62)	37.8(-0.5)	37.32	-2.5	-8	66(-2.2)	-50	[-8]	[-18]	[-14]	-80	-281	DT	-0.3	HoldShort?	(-9)	-8	-28	2	-20	-1.4,5	33
10	Jul/20	14	43.79	42.65	40.13(-0.69)	38.63(-0.49)	37.99(-0.42)	37.95	-2.3	-8	68(-2.9)	-50	[-11]	[-17]	[-5]	-74	25	DT	-0	OpenShort	(-7)	-7	-13	7	-20	-1.2,6	33

11	Jul/20	13	43.79	42.65	40.41(-0.64)	38.82(-0.56)	38.15(-0.44)	38.24	-2.2	-8	71(-2.5)	-50	[-10]	[-17]	[9]	-76	-29	DP	0	OpenShort	(-12)	-7	18	6	20	-1.2,4	33
12	Jul/20	12	43.79	42.65	40.67(-0.71)	39.04(-0.91)	38.32(-0.78)	37.83	-2.3	-8	73(1.6)	-50	[-12]	[-26]	[-0]	-87	-200	DT	-0.3	OpenShort	(-13)	-13	8	1	-20	-1.5,1	33
13	Jul/20	11	43.79	42.65	40.96(-0.73)	39.4(-1.52)	38.62(-0.97)	37.66	-2.4	-8	72(3.2)	-50	[-12]	[-34]	[-7]	-95	-334	DT	-0.5	OpenShort	(-12)	-16	-25	-2	16	-1.8,0	33
14	Jul/20	10	43.79	42.65	41.26(-0.72)	40.01(-1.14)	39(-0.59)	38.22	-2.2	-8	69(-0.6)	-50	[-12]	[-25]	[-13]	-93	-187	DT	-0.4	HoldShort	(-12)	-10	-23	-1	-20	-1.7,0	33
15	Jul/20	9	43.79	42.65	41.56(-0.79)	40.47(-0.86)	39.23(-0.66)	38.76	-2	-8	69(-0.9)	-50	[-13]	[-24]	[-17]	-90	-63	DT	-0.3	HoldShort?	(-12)	-11	-20	0	-20	-1.6,0	33

16	Jul/19	15	44.36	43.47	41.89(-0.73)	40.82(-0.56)	39.49(-0.65)	39.23	-2.3	-7	70(-12)	-50	[-12]	[-20]	[-12]	-88	-77	DT	-0.1	HoldShort?	(-12)	-11	2	1	-20	-1.5,0	41
17	Jul/19	14	44.36	43.47	42.2(-0.85)	41.05(-0.56)	39.75(-1.12)	39.18	-2.3	-7	82(-2.5)	-50	[-14]	[-29]	[-21]	-90	-167	DT	-0.3	HoldShort	(-13)	-18	-12	1	-20	-1.6,0	41
18	Jul/19	13	44.36	43.47	42.56(-0.79)	41.28(-0.46)	40.2(-2)	39.46	-2.2	-7	85(-1.9)	-50	[-13]	[-42]	[-21]	-90	-450	DT	-0.4	HoldShort	(-14)	-33	-10	-6	-20	-1.6,0	41
19	Jul/19	12	44.36	43.47	42.9(-0.9)	41.47(-0.41)	41.02(-1.65)	39.69	-2.1	-7	87(-4.1)	-50	[-15]	[-36]	[-21]	-90	-274	DT	-0.7	HoldShort	(-14)	-27	-8	-11	-20	-1.6,0	41
20	Jul/19	11	44.36	43.47	43.29(-0.89)	41.64(-0.88)	41.71(-1.09)	39.87	-2	-7	91(-2.3)	-50	[-15]	[-31]	[-23]	-93	-183	DT	-0.9	HoldShort	(-16)	-18	-30	-23	-20	-1.7,0	41

21	Jul/19	10	44.36	43.47	43.68(-0.79)	42.01(-0.73)	42.17(-0.47)	40.6	-1.7	-7	93(-1)	-50	[-13]	[-19]	[-17]	-72	-55	DT	-0.7	OpenShort	(-14)	-8	-28	-8	-20	-1.5,16	41
22	Jul/19	9	44.36	43.47	44.03(-0.72)	42.32(-0.45)	42.37(0.05)	41.3	-1.4	-7	94(-3.5)	-50	[-12]	[-8]	[-34]	-56	94	DT	-0.5	OpenShort?	(-13)	1	-90	5	-20	-1.3,27	41
23	Jul/18	15	44.94	44	44.35(-0.4)	42.32(0)	42.35(1.05)	43.65	-0.7	-5	97(-19.5)	5	[-7]	[15]	[26]	-23	483	UR	0.6	SmallShort?	(-8)	17	21	21	20	-0.3,35	57
24	Jul/18	14	44.94	44	44.53(-0.16)	42.51(-0.3)	41.91(0.87)	43.11	-0.9	-5	117(1)	35	[-3]	[10]	[29]	-48	55	UR	0.5	SmallShort	(-8)	15	40	15	20	-0.6,17	57
25	Jul/18	13	44.94	44	44.6(-0.27)	42.64(-0.72)	41.55(-0.69)	42.12	-1.4	-5	116(3.8)	-20	[-5]	[-19]	[15]	-71	-465	DP	0.3	OpenShort	(-5)	-12	25	8	20	-1.1,7	57

26	Jul/18	12	44.94	44	44.72(-0.33)	42.95(-0.92)	41.84(-1.04)	41.5	-1.8	-5	112(6.8)	-50	[-6]	[-27]	[-1]	-86	-649	DT	-0.2	OpenShort	(-6)	-17	5	6	-20	-1.5,2	57
27	Jul/18	11	44.94	44	44.87(-0.4)	43.35(-1.12)	42.28(-0.94)	41.38	-1.8	-5	105(8.4)	-50	[-7]	[-27]	[-9]	-92	-613	DT	-0.4	OpenShort	(-6)	-16	-6	-4	-20	-1.7,1	57
28	Jul/18	10	44.94	44	45.05(-0.4)	43.84(-1.08)	42.68(-0.97)	41.52	-1.8	-5	97(9)	-50	[-7]	[-28]	[-9]	-96	-619	DT	-0.6	OpenShort	(-7)	-16	8	-4	-20	-1.9,2	57
29	Jul/18	9	44.94	44	45.23(-0.46)	44.32(-1.38)	43.1(-1.46)	41.32	-1.9	-5	88(13.2)	-50	[-8]	[-39]	[-44]	-105	-765	DT	-1	HoldShort?	(-7)	-24	-85	-4	-20	-2.3,3	57
30	Jul/15	15	45.34	44.12	45.44(-0.26)	44.94(-0.93)	43.74(-0.73)	43.52	-0.8	-5	75(16.6)	-45	[-4]	[-22]	[-4]	-80	-343	DT	-0.2	OpenShort?	(-4)	-12	-5	1	-20	-1.3,3	55

31	Jul/15	14	45.34	44.12	45.56(-0.13)	45.36(-0.81)	44.06(-0.81)	43.64	-0.7	-5	58(2.3)	-40	[-2]	[-22]	[-6]	-83	-491	DT	-0.3	OpenShort	(-4)	-14	10	-8	-20	-1.4,2	55
32	Jul/15	13	45.34	44.12	45.62(-0.04)	45.73(-1.02)	44.42(-1.29)	43.39	-0.8	-5	56(1.5)	-50	[-1]	[-31]	[-19]	-93	-770	DT	-0.8	OpenShort	(-3)	-22	-11	-22	-20	-1.7,0	55
33	Jul/15	12	45.34	44.12	45.64(-0.02)	46.2(-0.75)	45(-1.23)	43.67	-0.7	-5	54(0.1)	-50	[-0]	[-28]	[-33]	-82	-716	DT	-1	HoldShort	(-0)	-21	-30	-26	-20	-1.5,6	55
34	Jul/15	11	45.34	44.12	45.65(0.09)	46.55(-0.02)	45.56(-1.26)	44.47	-0.4	-5	54(-1.9)	-50	[2]	[-22]	[-37]	-58	-665	DR	-0.8	OpenShort	(2)	-21	-24	-29	-20	-0.9,15	55
35	Jul/15	10	45.34	44.12	45.61(0.18)	46.56(0.24)	46.14(-0.9)	45.1	-0.1	-5	56(-2.1)	-45	[3]	[-13]	[-28]	-28	-515	DR	-0.8	OpenShort	(3)	-15	-14	-25	-20	-0.4,32	55

36	Jul/15	9	45.34	44.12	45.53(0.07)	46.45(0.11)	46.56(-1.04)	45.47	0.1	-5	58(-0.5)	-50	[1]	[-17]	[-30]	-3	-337	DR	-0.8	OpenShort?	(3)	-17	-29	-27	-20	-0,47	55
37	Jul/14	15	45.47	44.43	45.5(0.22)	46.4(0.28)	47.05(-0.74)	46.26	0.3	-3	59(8.7)	-35	[4]	[-9]	[-12]	30	-234	DR	-0.6	OpenShort?	(4)	-12	-6	-21	-20	0.5,67	48
38	Jul/14	14	45.47	44.43	45.4(0.24)	46.27(0.3)	47.4(-0.32)	46.42	0.3	-3	50(-0.1)	-35	[4]	[-2]	[-18]	47	-95	DR	-0.7	OpenShort	(4)	-5	-36	-16	-20	0.7,79	48
39	Jul/14	13	45.47	44.43	45.29(0.4)	46.13(0.41)	47.55(1.23)	47.45	0.7	-3	50(2.2)	30	[7]	[26]	[5]	77	385	UT	-0.1	OpenLong	(6)	21	-8	-9	20	1.5,89	48
40	Jul/14	12	45.47	44.43	45.11(0.45)	45.94(0.35)	46.97(1.34)	47.69	0.8	-3	48(3.3)	50	[8]	[27]	[18]	92	457	UT	0.5	OpenLong	(7)	22	8	2	20	1.9,94	48

41	Jul/14	11	45.47	44.43	44.91(0.36)	45.78(0.59)	46.35(1.33)	47.46	0.7	-3	45(5.1)	35	[6]	[29]	[10]	96	540	UT	0.9	OpenLong	(8)	22	-18	34	20	2,96	48
42	Jul/14	10	45.47	44.43	44.75(0.45)	45.51(0.93)	45.74(1.31)	47.97	0.9	-3	40(9.3)	50	[8]	[32]	[30]	103	595	UT	2	HoldLong	(8)	22	29	35	20	2.9,80	48
43	Jul/14	9	45.47	44.43	44.55(0.36)	45.09(0.76)	45.15(0.98)	47.17	0.6	-3	30(8.5)	40	[6]	[24]	[49]	87	477	UT	2.4	OpenLong?	(6)	16	97	26	20	3.1,59	48
44	Jul/13	15	45.54	44.34	44.39(0.11)	44.75(0.2)	44.71(-0.49)	44.6	-0.3	-4	22(-1.1)	-25	[2]	[-6]	[-6]	-6	-182	DR	-0.2	OpenShort?	(1)	-8	4	-16	-20	0.3,37	42
45	Jul/13	14	45.54	44.34	44.34(0.34)	44.66(0.11)	44.93(-0.6)	44.5	-0.4	-4	23(-7.9)	-5	[6]	[-8]	[-7]	-2	-448	DR	-0.7	OpenShort	(2)	-10	0	-20	-20	0.2,43	42

46	Jul/13	13	45.54	44.34	44.19(0.3)	44.66(0)	45.2(-0.2)	44.49	-0.4	-4	31(-4.6)	-15	[5]	[-2]	[-12]	9	-275	DR	-0.8	OpenShort	(6)	-3	-18	-27	-20	0.3,51	42
47	Jul/13	12	45.54	44.34	44.06(0.3)	44.61(0.18)	45.29(0.58)	44.96	-0.2	-4	35(-1.1)	5	[5]	[12]	[-1]	41	45	CR	-0.3	HoldShort	(6)	10	-2	-18	20	0.9,68	42
48	Jul/13	11	45.54	44.34	43.93(0.27)	44.53(0.13)	45.03(0.47)	45.01	-0.2	-4	36(-1.7)	-5	[5]	[10]	[-2]	58	95	CR	-0	HoldShort	(5)	8	-24	19	20	1,83	42
49	Jul/13	10	45.54	44.34	43.81(0.5)	44.47(0.43)	44.82(0.9)	45.65	0	-4	38(-1.3)	40	[8]	[21]	[10]	89	146	UT	0.8	HoldLong	(7)	15	-10	30	20	1.7,96	42
50	Jul/13	9	45.54	44.34	43.59(0.48)	44.28(0.52)	44.42(0.93)	45.91	0.1	-4	39(3)	45	[8]	[22]	[31]	95	286	UT	1.3	OpenLong?	(9)	16	39	32	20	2.1,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI