|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.6100 One month high (close): $76.9900
HYG Daily Change: -0.13% Daily StdDev 0.93% HYG EMA_5_Trend: 0.37% 10Minute StdDev: $0.3503
Latest Price : $76.89(-0.13%) | Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.6)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 74.87 | 75.5 | 76.25(0.13) | 76.51(0.12) | 76.73(0.29) | 77.33 | 2.5 | | 11 | 44(3.7) | 50 | [14] | [44] | [31] | 113 | 85 | UT | 1.4 | HoldLong? | | (15) | 31 | 73 | 17 | 20 | 2.5,100 | 72 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.51(hourly_sma_10 -1.06%) 76.25(hourly_sma_20 -1.4%) 75.5(daily_ema_10 -2.37%) 74.87(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 74.74 | 75.29 | 76.15(0.11) | 76.42(0.04) | 76.51(0.14) | 76.84 | 2.4 | | 11 | 41(-7.4) | 50 | [12] | [24] | [17] | 91 | 20 | UT | 0.8 | HoldLong? | | (10) | 15 | 39 | 11 | 20 | 1.7,98 | 74 | | 3 | Jul/21 | 14 | 74.74 | 75.29 | 76.07(0.11) | 76.39(0.03) | 76.4(0.09) | 76.58 | 2.1 | | 11 | 48(-6.7) | 50 | [12] | [18] | [8] | 75 | -13 | UT | 0.4 | HoldLong | | (13) | 10 | 16 | 9 | 16 | 1.2,95 | 74 | | 4 | Jul/21 | 13 | 74.74 | 75.29 | 75.99(0.11) | 76.37(0.04) | 76.33(0.04) | 76.47 | 2 | | 11 | 55(-3.5) | 50 | [12] | [13] | [2] | 62 | -34 | UT | 0.3 | OpenLong | | (13) | 4 | 6 | 2 | -3 | 1,87 | 74 | | 5 | Jul/21 | 12 | 74.74 | 75.29 | 75.91(0.08) | 76.34(0.04) | 76.3(0.01) | 76.43 | 2 | | 11 | 58(-0.4) | 50 | [9] | [9] | [9] | 57 | -3 | UT | 0.3 | OpenLong | | (10) | 1 | 27 | -0 | 4 | 1,82 | 74 | | | | |
| 6 | Jul/21 | 11 | 74.74 | 75.29 | 75.85(0.05) | 76.31(0.08) | 76.29(-0.05) | 76.25 | 1.8 | | 11 | 59(-0.1) | 50 | [5] | [4] | [-6] | 47 | -10 | CR | -0.1 | HoldShort | | (9) | -5 | -8 | -7 | -20 | 0.8,77 | 74 | | 7 | Jul/21 | 10 | 74.74 | 75.29 | 75.81(0.07) | 76.25(0.07) | 76.33(-0.05) | 76.3 | 1.8 | | 11 | 59(0.6) | 50 | [8] | [4] | [2] | 56 | -18 | UT | -0.1 | OpenLong | | (6) | -5 | 14 | -9 | -8 | 1,81 | 74 | | 8 | Jul/21 | 9 | 74.74 | 75.29 | 75.76(0.04) | 76.2(0.07) | 76.37(-0.07) | 76.21 | 1.7 | | 11 | 58(0.7) | 50 | [4] | [1] | [-7] | 58 | 5 | CR | -0.3 | HoldShort? | | (8) | -8 | -11 | -11 | -13 | 0.9,85 | 74 | | 9 | Jul/20 | 15 | 74.58 | 75.06 | 75.73(0.05) | 76.15(0.11) | 76.42(0.04) | 76.29 | 2.5 | | 10 | 57(-11.8) | 50 | [5] | [15] | [-10] | 69 | 32 | CR | -0.3 | HoldShort? | | (6) | 4 | -20 | -12 | -12 | 1.1,91 | 70 | | 10 | Jul/20 | 14 | 74.58 | 75.06 | 75.69(0.07) | 76.07(0.11) | 76.39(0.09) | 76.43 | 2.7 | | 10 | 69(3.7) | 50 | [8] | [21] | [-0] | 84 | 54 | UT | 0.1 | OpenLong | | (6) | 10 | 1 | -10 | 10 | 1.5,96 | 70 | | | | |
| 11 | Jul/20 | 13 | 74.58 | 75.06 | 75.64(0.07) | 75.99(0.14) | 76.32(0.18) | 76.42 | 2.7 | | 10 | 66(4.6) | 50 | [8] | [32] | [-5] | 91 | 76 | CR | 0.2 | OpenShort | | (9) | 20 | -14 | -5 | 7 | 1.7,98 | 70 | | 12 | Jul/20 | 12 | 74.58 | 75.06 | 75.59(0.09) | 75.88(0.17) | 76.18(0.2) | 76.51 | 2.8 | | 10 | 61(8) | 50 | [10] | [37] | [6] | 105 | 81 | UT | 0.8 | HoldLong | | (9) | 22 | 11 | -2 | 20 | 2.2,100 | 70 | | 13 | Jul/20 | 11 | 74.58 | 75.06 | 75.52(0.08) | 75.75(0.21) | 76.03(0.21) | 76.43 | 2.7 | | 10 | 53(9.3) | 50 | [9] | [40] | [16] | 113 | 94 | UT | 1.1 | HoldLong | | (9) | 23 | 40 | 9 | 20 | 2.5,100 | 70 | | 14 | Jul/20 | 10 | 74.58 | 75.06 | 75.46(0.05) | 75.59(0.15) | 75.87(0.15) | 76.16 | 2.3 | | 10 | 44(4.6) | 50 | [5] | [29] | [6] | 105 | 79 | UT | 1 | HoldLong | | (8) | 16 | 13 | 3 | 16 | 2.3,97 | 70 | | 15 | Jul/20 | 9 | 74.58 | 75.06 | 75.42(0.07) | 75.48(0.11) | 75.76(0.15) | 76.08 | 2.2 | | 10 | 39(5.8) | 50 | [8] | [27] | [23] | 110 | 59 | UT | 1.2 | HoldLong? | | (8) | 16 | 55 | 10 | 20 | 2.5,97 | 70 | | | | |
| 16 | Jul/19 | 15 | 74.47 | 74.81 | 75.37(0.05) | 75.4(0.04) | 75.65(0.09) | 75.72 | 2.1 | | 7 | 33(-6.5) | 50 | [5] | [16] | [-1] | 85 | 24 | CR | 0.3 | OpenShort? | | (5) | 10 | -13 | 8 | 18 | 1.5,97 | 67 | | 17 | Jul/19 | 14 | 74.47 | 74.81 | 75.33(0.09) | 75.37(0.05) | 75.58(0.16) | 75.8 | 2.2 | | 7 | 40(-6.1) | 50 | [10] | [25] | [13] | 97 | 12 | UT | 0.9 | HoldLong | | (8) | 17 | 23 | 18 | 20 | 2,97 | 67 | | 18 | Jul/19 | 13 | 74.47 | 74.81 | 75.26(0.09) | 75.33(0.03) | 75.46(0.2) | 75.65 | 2 | | 7 | 46(-8.5) | 50 | [10] | [28] | [11] | 79 | 11 | UT | 0.7 | HoldLong | | (9) | 22 | 17 | 20 | 20 | 1.4,94 | 67 | | 19 | Jul/19 | 12 | 74.47 | 74.81 | 75.19(0.09) | 75.31(-0.01) | 75.31(0.13) | 75.54 | 1.8 | | 7 | 54(-13.6) | 50 | [10] | [19] | [5] | 62 | -5 | UT | 0.7 | OpenLong | | (9) | 14 | 0 | 18 | 20 | 1.1,84 | 67 | | 20 | Jul/19 | 11 | 74.47 | 74.81 | 75.12(0.12) | 75.32(0.03) | 75.21(0.08) | 75.54 | 1.8 | | 7 | 68(-10.2) | 50 | [13] | [16] | [12] | 44 | -35 | UT | 0.8 | OpenLong | | (14) | 9 | 24 | 16 | 17 | 1,69 | 67 | | | | |
| 21 | Jul/19 | 10 | 74.47 | 74.81 | 75.03(0.09) | 75.3(0.01) | 75.21(0) | 75.38 | 1.5 | | 7 | 78(-8.5) | 50 | [10] | [6] | [9] | 18 | -36 | UT | 0.5 | OpenLong | | (10) | 0 | 26 | -4 | 8 | 0.7,50 | 67 | | 22 | Jul/19 | 9 | 74.47 | 74.81 | 74.96(0.09) | 75.29(-0.01) | 75.15(-0.05) | 75.21 | 1.2 | | 7 | 87(-10.6) | 50 | [10] | [-1] | [13] | 8 | -69 | RG | 0.1 | Wait? | | (10) | -5 | 49 | -14 | -8 | 0.5,45 | 67 | | 23 | Jul/18 | 15 | 74.38 | 74.62 | 74.89(0.08) | 75.3(-0.05) | 75.19(-0.16) | 74.89 | 1 | | 4 | 97(-21.9) | 35 | [9] | [-17] | [-13] | -5 | -115 | DR | -0.5 | OpenShort? | | (9) | -17 | -22 | -23 | -20 | 0,45 | 51 | | 24 | Jul/18 | 14 | 74.38 | 74.62 | 74.83(0.03) | 75.34(-0.01) | 75.31(-0.16) | 75.03 | 1.2 | | 4 | 119(-0.1) | -15 | [3] | [-17] | [-16] | 30 | -39 | DR | -0.4 | OpenShort | | (10) | -18 | -35 | -13 | -20 | 0.3,72 | 51 | | 25 | Jul/18 | 13 | 74.38 | 74.62 | 74.81(0.04) | 75.35(0.03) | 75.43(-0.03) | 75.26 | 1.7 | | 4 | 119(1.5) | 5 | [4] | [0] | [-10] | 50 | 14 | DR | -0.3 | OpenShort | | (5) | -3 | -23 | -10 | -12 | 0.7,82 | 51 | | | | |
| 26 | Jul/18 | 12 | 74.38 | 74.62 | 74.78(0.05) | 75.33(0.07) | 75.45(0.04) | 75.41 | 1.9 | | 4 | 118(3.4) | 35 | [6] | [11] | [-0] | 64 | 40 | UT | -0.1 | OpenLong | | (6) | 4 | 6 | -10 | -8 | 1,89 | 51 | | 27 | Jul/18 | 11 | 74.38 | 74.62 | 74.74(0.04) | 75.28(0.12) | 75.42(0.01) | 75.37 | 1.9 | | 4 | 114(2.9) | 15 | [4] | [10] | [-8] | 68 | 44 | CR | -0.1 | HoldShort | | (6) | 1 | -17 | -7 | -17 | 1,93 | 51 | | 28 | Jul/18 | 10 | 74.38 | 74.62 | 74.71(0.07) | 75.19(0.15) | 75.41(0.07) | 75.48 | 2.1 | | 4 | 111(4.9) | 45 | [8] | [19] | [-6] | 81 | 48 | CR | 0.1 | OpenShort | | (6) | 8 | -18 | -2 | 0 | 1.3,98 | 51 | | 29 | Jul/18 | 9 | 74.38 | 74.62 | 74.66(0.07) | 75.08(0.23) | 75.36(0.12) | 75.6 | 2.3 | | 4 | 107(8.2) | 50 | [8] | [29] | [12] | 93 | 90 | UT | 0.4 | OpenLong? | | (8) | 13 | 35 | 0 | 0 | 1.7,100 | 51 | | 30 | Jul/15 | 15 | 74.33 | 74.55 | 74.61(0.08) | 74.91(0.19) | 75.27(0.08) | 75.37 | 2 | | 4 | 98(3.9) | 50 | [9] | [24] | [4] | 88 | 41 | UT | 0.2 | OpenLong? | | (8) | 9 | 13 | -2 | 4 | 1.5,100 | 52 | | | | |
| 31 | Jul/15 | 14 | 74.33 | 74.55 | 74.55(0.04) | 74.77(0.19) | 75.21(0.11) | 75.29 | 1.8 | | 4 | 94(5.3) | 40 | [4] | [26] | [-1] | 88 | 88 | CR | 0.2 | OpenShort | | (9) | 12 | -3 | -2 | 11 | 1.5,100 | 52 | | 32 | Jul/15 | 13 | 74.33 | 74.55 | 74.52(0.04) | 74.63(0.21) | 75.13(0.21) | 75.31 | 1.8 | | 4 | 89(5.9) | 50 | [4] | [38] | [6] | 93 | 122 | UT | 0.4 | OpenLong | | (5) | 23 | 13 | 3 | 15 | 1.7,100 | 52 | | 33 | Jul/15 | 12 | 74.33 | 74.55 | 74.49(0.04) | 74.47(0.19) | 74.97(0.24) | 75.23 | 1.7 | | 4 | 83(5.4) | 50 | [4] | [41] | [8] | 93 | 120 | UT | 0.6 | OpenLong | | (5) | 27 | 9 | 11 | 20 | 1.7,100 | 52 | | 34 | Jul/15 | 11 | 74.33 | 74.55 | 74.46(0.03) | 74.33(0.07) | 74.79(0.32) | 75.17 | 1.6 | | 4 | 78(5.2) | 50 | [3] | [43] | [14] | 93 | 149 | UT | 0.9 | OpenLong | | (3) | 36 | 13 | 28 | 20 | 1.7,100 | 52 | | 35 | Jul/15 | 10 | 74.33 | 74.55 | 74.44(0.01) | 74.28(0.07) | 74.55(0.3) | 75.09 | 1.4 | | 4 | 73(3) | 50 | [1] | [40] | [21] | 85 | 153 | UT | 1.4 | OpenLong | | (3) | 33 | 32 | 34 | 20 | 1.7,92 | 52 | | | | |
| 36 | Jul/15 | 9 | 74.33 | 74.55 | 74.43(0.01) | 74.23(0.03) | 74.33(0.27) | 74.88 | 1 | | 4 | 70(1.9) | 50 | [1] | [34] | [31] | 59 | 116 | UT | 1.5 | OpenLong? | | (0) | 30 | 61 | 39 | 20 | 1.2,79 | 52 | | 37 | Jul/14 | 15 | 74.29 | 74.36 | 74.42(-0.01) | 74.21(-0.03) | 74.13(0.2) | 74.48 | 0.4 | | 2 | 68(-10.9) | 45 | [-1] | [22] | [14] | 9 | 69 | UR | 1 | SmallShort? | | (-1) | 22 | 22 | 28 | 20 | 0.2,54 | 50 | | 38 | Jul/14 | 14 | 74.29 | 74.36 | 74.43(-0.01) | 74.23(-0.03) | 73.98(0.15) | 74.34 | 0.1 | | 2 | 79(-0.1) | 50 | [-1] | [16] | [23] | -18 | 37 | UR | 1 | SmallShort | | (-3) | 17 | 52 | 23 | 19 | -0.2,37 | 50 | | 39 | Jul/14 | 13 | 74.29 | 74.36 | 74.44(-0.05) | 74.25(-0.08) | 73.87(-0.18) | 74 | -0.6 | | 2 | 79(2.3) | -5 | [-6] | [-25] | [4] | -57 | -55 | RG | 0.4 | Wait | | (-5) | -20 | 9 | 12 | -15 | -1.2,23 | 50 | | 40 | Jul/14 | 12 | 74.29 | 74.36 | 74.48(-0.05) | 74.31(-0.01) | 74(-0.18) | 73.94 | -0.8 | | 2 | 76(2.7) | -10 | [-6] | [-21] | [-1] | -74 | -65 | DT | -0.2 | OpenShort | | (-6) | -20 | 1 | 4 | -20 | -1.5,14 | 50 | | | | |
| 41 | Jul/14 | 11 | 74.29 | 74.36 | 74.52(-0.05) | 74.32(-0.11) | 74.13(-0.22) | 73.93 | -0.8 | | 2 | 74(5.6) | -10 | [-6] | [-31] | [4] | -86 | -85 | DP | -0.6 | OpenShort | | (-8) | -25 | 34 | -38 | -18 | -1.7,7 | 50 | | 42 | Jul/14 | 10 | 74.29 | 74.36 | 74.56(-0.07) | 74.4(-0.13) | 74.29(-0.26) | 73.71 | -1.3 | | 2 | 68(15.4) | -50 | [-8] | [-37] | [-13] | -93 | -105 | DT | -1.9 | OpenShort | | (-8) | -29 | -13 | -38 | -20 | -2.7,25 | 50 | | 43 | Jul/14 | 9 | 74.29 | 74.36 | 74.61(-0.04) | 74.5(-0.13) | 74.48(-0.21) | 73.79 | -1.1 | | 2 | 53(19.6) | -35 | [-5] | [-31] | [-53] | -86 | -122 | DT | -2.8 | OpenShort? | | (-6) | -24 | -130 | -40 | -20 | -3.4,49 | 50 | | 44 | Jul/13 | 15 | 74.25 | 74.27 | 74.61(0) | 74.6(-0.01) | 74.64(0.04) | 74.64 | 0.8 | | 3 | 33(1.9) | 25 | [0] | [5] | [3] | 27 | 10 | UR | 0 | SmallShort? | | (0) | 5 | 5 | 4 | 5 | 0,77 | 57 | | 45 | Jul/13 | 14 | 74.25 | 74.27 | 74.64(-0.01) | 74.61(-0.03) | 74.61(0.13) | 74.61 | 0.7 | | 3 | 31(-1.4) | 20 | [-1] | [14] | [-2] | 22 | 42 | RG | 0 | Wait | | (1) | 15 | -15 | 16 | 5 | -0.2,77 | 57 | | | | |
| 46 | Jul/13 | 13 | 74.25 | 74.27 | 74.65(-0.01) | 74.61(0) | 74.61(0) | 74.71 | 0.9 | | 3 | 33(-0.2) | 20 | [-1] | [1] | [7] | 35 | 20 | UR | 1.3 | SmallShort | | (-1) | 0 | 8 | 24 | 7 | 0.4,75 | 57 | | 47 | Jul/13 | 12 | 74.25 | 74.27 | 74.65(0) | 74.61(0) | 74.51(-0.03) | 74.66 | 0.8 | | 3 | 33(-0.1) | 30 | [0] | [-2] | [11] | 15 | -8 | RG | 0.9 | SmallShort | | (-1) | -3 | 15 | 36 | 0 | 0,65 | 57 | | 48 | Jul/13 | 11 | 74.25 | 74.27 | 74.65(0) | 74.63(0.01) | 74.53(-0.03) | 74.56 | 0.6 | | 3 | 33(0) | 30 | [0] | [-1] | [1] | -26 | -18 | RG | 0.2 | Wait | | (0) | -3 | 8 | -9 | 1 | -0.6,39 | 57 | | 49 | Jul/13 | 10 | 74.25 | 74.27 | 74.66(-0.01) | 74.62(-0.04) | 74.55(-0.08) | 74.51 | 0.5 | | 3 | 33(-1.3) | 45 | [-1] | [-10] | [17] | -38 | -31 | RG | -0.2 | Wait | | (-1) | -9 | 61 | -13 | -11 | -0.9,35 | 57 | | 50 | Jul/13 | 9 | 74.25 | 74.27 | 74.67(-0.04) | 74.65(-0.09) | 74.61(-0.2) | 74.11 | -0.3 | | 3 | 34(15.3) | -30 | [-5] | [-27] | [-37] | -92 | -80 | DT | -3 | OpenShort? | | (-6) | -23 | -90 | -31 | -20 | -3.3,41 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|