CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.8900 One month high (close): $23.8500

CCJ Daily Change: -3.47% Daily StdDev 3.74% CCJ EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $22.53(-3.47%)

Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.81%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	9	22.24	22.56	23.45(0.09)	23.22(-0.09)	23.05(0.35)	23.32	1.3	4	41(-0.8)	50	[2]	[9]	[15]	-39	-64	UT	0.8	OpenLong?	(-1)	9	24	15	20	-0.4,21	56
Daily Trend: % Up Forces: 23.45(hourly_sma_20 0.56%) Down Forces: 23.22(hourly_sma_10 -0.43%) Support Levels: 22.56(daily_ema_10 -3.26%) 22.24(daily_ema_20 -4.63%) Resistance Levels:

2	Jul/21	15	22.17	22.53	23.45(0)	23.24(-0.34)	22.97(0.04)	23.1	1.1	6	42(0.1)	50	[0]	[-2]	[12]	-66	-128	RG	0.4	Wait?	(0)	1	25	4	20	-0.9,7	67
3	Jul/21	14	22.17	22.53	23.43(0.04)	23.32(-0.47)	22.96(-0.39)	22.87	0.8	6	42(-1.7)	40	[1]	[-15]	[-6]	-90	-388	DR	-0.3	HoldShort	(-1)	-11	-3	-8	-20	-1.6,0	67
4	Jul/21	13	22.17	22.53	23.42(0.04)	23.43(-0.38)	23.05(-0.82)	22.9	0.9	6	44(-1.3)	20	[1]	[-25]	[-12]	-85	-483	DR	-0.4	HoldShort	(1)	-22	-8	-18	-20	-1.4,0	67
5	Jul/21	12	22.17	22.53	23.42(0)	23.52(-0.34)	23.24(-0.68)	22.97	0.9	6	45(0.1)	0	[0]	[-21]	[-14]	-78	-373	DR	-0.7	HoldShort	(1)	-18	-8	-28	-20	-1.1,0	67

6	Jul/21	11	22.17	22.53	23.42(0)	23.6(-0.21)	23.4(-0.47)	23.04	1	6	45(-0.9)	0	[0]	[-14]	[-18]	-66	-288	DR	-0.9	OpenShort	(1)	-13	-2	-44	-20	-1,9	67
7	Jul/21	10	22.17	22.53	23.41(0.04)	23.65(-0.13)	23.51(-0.59)	23.06	1	6	46(-0.5)	-5	[1]	[-16]	[-23]	-31	-354	DR	-1.2	OpenShort	(0)	-16	-21	-31	-20	-0.9,42	67
8	Jul/21	9	22.17	22.53	23.4(0.04)	23.68(-0.17)	23.65(-0.67)	23.25	1.3	6	46(-1)	-5	[1]	[-19]	[-33]	5	-283	DR	-1	OpenShort?	(2)	-18	-67	-19	-20	-0.4,65	67
9	Jul/20	15	22.06	22.42	23.39(0.17)	23.72(0.13)	23.81(0.08)	23.89	2.2	7	47(0.3)	50	[5]	[8]	[6]	66	46	UT	0.2	OpenLong?	(5)	2	17	-6	13	1.2,86	62
10	Jul/20	14	22.06	22.42	23.35(0.3)	23.69(0.08)	23.81(0)	23.73	2	7	47(-5.7)	50	[8]	[6]	[-0]	61	-143	UT	-0.2	OpenLong	(3)	0	9	-11	-13	1,86	62

11	Jul/20	13	22.06	22.42	23.28(0.26)	23.67(0.17)	23.79(-0.04)	23.65	1.9	7	53(-3.9)	40	[7]	[6]	[-14]	61	-115	CR	-0.3	HoldShort	(8)	-1	-24	-10	-20	0.8,91	62
12	Jul/20	12	22.06	22.42	23.22(0.35)	23.63(0.42)	23.8(0.42)	23.88	2.2	7	57(0)	50	[9]	[21]	[-3]	84	33	CR	0.2	OpenShort	(9)	11	-5	-1	-8	1.4,99	62
13	Jul/20	11	22.06	22.42	23.14(0.35)	23.53(0.56)	23.7(0.34)	23.93	2.3	7	57(0.7)	50	[9]	[21]	[8]	93	73	UT	0.5	HoldLong	(9)	9	15	3	20	1.7,100	62
14	Jul/20	10	22.06	22.42	23.06(0.3)	23.4(0.39)	23.62(0.08)	23.79	2.1	7	56(-0.8)	50	[8]	[12]	[5]	90	37	UT	0.4	HoldLong	(8)	2	6	4	20	1.6,100	62
15	Jul/20	9	22.06	22.42	22.99(0.35)	23.31(0.34)	23.6(0.21)	23.73	2	7	57(0)	50	[9]	[15]	[8]	87	17	UT	0.3	HoldLong?	(9)	5	11	-2	20	1.6,97	62

16	Jul/19	15	21.95	22.12	22.91(0.31)	23.23(0.3)	23.55(0.43)	23.63	2.3	6	57(-7.6)	50	[8]	[20]	[10]	84	103	UT	0.2	HoldLong?	(9)	11	19	-4	20	1.5,96	55
17	Jul/19	14	21.95	22.12	22.84(0.31)	23.16(0.17)	23.45(0.39)	23.45	2.1	6	64(0)	50	[8]	[17]	[-2]	79	55	CR	0	OpenShort	(8)	10	-12	-7	20	1.3,96	55
18	Jul/19	13	21.95	22.12	22.77(0.31)	23.12(0.26)	23.36(0.78)	23.56	2.2	6	64(1.2)	50	[8]	[28]	[8]	92	234	UT	0.4	OpenLong	(8)	20	1	8	20	1.7,99	55
19	Jul/19	12	21.95	22.12	22.7(0.44)	23.06(0.22)	23.18(0.65)	23.55	2.2	6	63(-1)	50	[11]	[25]	[10]	97	91	UT	0.8	HoldLong	(9)	16	-2	15	20	1.9,99	55
20	Jul/19	11	21.95	22.12	22.6(0.44)	23.01(0.57)	23.03(0.57)	23.57	2.3	6	64(1.7)	50	[11]	[27]	[23]	100	131	UT	1.2	HoldLong	(11)	14	48	19	20	2.1,97	55

21	Jul/19	10	21.95	22.12	22.5(0.36)	22.88(0.31)	22.9(0.13)	23.13	1.6	6	62(-5.6)	50	[9]	[12]	[7]	69	-51	UT	0.5	OpenLong	(9)	3	16	4	9	1.4,84	55
22	Jul/19	9	21.95	22.12	22.42(0.45)	22.81(0.22)	22.9(0)	22.98	1.4	6	68(-9.7)	50	[11]	[8]	[9]	52	-201	UT	0.2	OpenLong?	(9)	0	32	-8	0	1.1,74	55
23	Jul/18	15	21.8	21.84	22.32(0.4)	22.76(0.18)	22.87(-0.26)	22.69	1.4	2	78(-22.6)	25	[10]	[-1]	[-8]	43	-297	DR	-0.3	OpenShort?	(10)	-7	-8	-12	-20	0.7,75	47
24	Jul/18	14	21.8	21.84	22.23(0.27)	22.72(0.18)	22.93(-0.26)	22.76	1.5	2	100(-1.3)	0	[7]	[-2]	[-14]	57	-103	DR	-0.3	OpenShort	(10)	-7	-24	-11	-20	0.9,84	47
25	Jul/18	13	21.8	21.84	22.17(0.27)	22.68(0.4)	22.99(0.57)	22.98	1.9	2	102(3.7)	45	[7]	[22]	[2]	76	238	UT	-0	OpenLong	(9)	15	6	-5	13	1.3,93	47

26	Jul/18	12	21.8	21.84	22.11(0.27)	22.59(0.36)	22.86(0.44)	22.93	1.8	2	98(4.2)	40	[7]	[19]	[-0]	79	206	UT	0.1	OpenLong	(7)	11	-10	-9	20	1.4,94	47
27	Jul/18	11	21.8	21.84	22.05(0.32)	22.51(0.36)	22.76(0.57)	23.02	2	2	94(6.2)	50	[8]	[22]	[8]	90	257	UT	0.4	OpenLong	(8)	15	9	4	20	1.7,97	47
28	Jul/18	10	21.8	21.84	21.98(0.32)	22.43(0.4)	22.63(0.49)	22.94	1.8	2	88(6)	50	[8]	[21]	[1]	90	237	UT	0.6	OpenLong	(8)	13	-14	2	20	1.8,95	47
29	Jul/18	9	21.8	21.84	21.91(0.41)	22.34(0.63)	22.52(0.72)	23.07	2	2	82(9.8)	50	[11]	[30]	[37]	105	294	UT	1.1	HoldLong?	(9)	18	82	4	20	2.3,97	47
30	Jul/15	15	21.73	21.75	21.82(0.23)	22.2(0.32)	22.36(0.22)	22.34	1	1	72(2.7)	10	[6]	[12]	[-6]	77	61	CR	-0	OpenShort?	(7)	6	-8	-3	-20	1.2,97	49

31	Jul/15	14	21.73	21.75	21.77(0.23)	22.13(0.5)	22.31(0.18)	22.41	1.1	1	69(2.4)	20	[6]	[14]	[-2]	84	99	CR	0.2	OpenShort	(6)	5	-3	-3	-4	1.4,99	49
32	Jul/15	13	21.73	21.75	21.72(0.18)	22.02(0.64)	22.27(0.27)	22.44	1.1	1	67(5.6)	30	[5]	[17]	[4]	93	214	UT	0.4	OpenLong	(7)	7	14	3	-9	1.7,100	49
33	Jul/15	12	21.73	21.75	21.68(0.18)	21.88(0.6)	22.21(0.27)	22.32	0.9	1	61(4.3)	25	[5]	[17]	[3]	87	184	UT	0.3	OpenLong	(5)	7	3	-4	20	1.6,97	49
34	Jul/15	11	21.73	21.75	21.64(0.19)	21.75(0.37)	22.15(0.5)	22.29	0.9	1	57(4.8)	45	[5]	[20]	[13]	92	236	UT	0.4	OpenLong	(5)	13	22	-4	20	1.8,97	49
35	Jul/15	10	21.73	21.75	21.6(0.09)	21.67(0.09)	22.04(0.32)	22.1	0.6	1	52(0.6)	5	[2]	[11]	[3]	85	218	RG	0.2	Wait	(4)	8	-13	-3	20	1.5,97	49

36	Jul/15	9	21.73	21.75	21.58(0.23)	21.65(0.28)	21.97(0.87)	22.21	0.8	1	51(7.2)	50	[6]	[28]	[16]	98	274	UT	0.7	OpenLong?	(4)	22	4	17	20	1.9,100	49
37	Jul/14	15	21.73	21.61	21.53(0.19)	21.59(0.33)	21.78(1.11)	22.18	0.7	-1	44(6.3)	45	[5]	[34]	[20]	105	392	UT	1.4	HoldLong?	(6)	28	19	32	20	2.3,97	57
38	Jul/14	14	21.73	21.61	21.49(0.05)	21.52(0.19)	21.54(0.98)	22.01	0.4	-1	38(2.5)	30	[1]	[28]	[31]	95	436	UT	2	OpenLong	(4)	25	37	46	20	2.2,90	57
39	Jul/14	13	21.73	21.61	21.48(-0.05)	21.48(0.14)	21.33(0.09)	21.69	-0.1	-1	35(-3.1)	0	[-1]	[4]	[12]	47	176	UR	1.6	SmallShort	(-1)	2	11	43	19	0.9,74	57
40	Jul/14	12	21.73	21.61	21.49(-0.14)	21.45(0.19)	21.31(-0.05)	21.6	-0.2	-1	38(-4.6)	-10	[-4]	[1]	[15]	8	178	UR	1.2	SmallShort	(-2)	-1	23	27	20	0.5,45	57

41	Jul/14	11	21.73	21.61	21.52(-0.05)	21.41(0.05)	21.32(-0.33)	21.4	-0.5	-1	43(-0.5)	-0	[-1]	[-8]	[11]	-42	-92	RG	0.3	Wait	(-4)	-8	48	-15	-20	-0.4,18	57
42	Jul/14	10	21.73	21.61	21.53(-0.19)	21.4(-0.37)	21.39(-0.6)	21	-1.2	-1	44(5.6)	-40	[-5]	[-21]	[-10]	-82	-210	DT	-1.4	OpenShort	(-5)	-15	1	-35	-20	-1.9,16	57
43	Jul/14	9	21.73	21.61	21.57(-0.14)	21.48(-0.23)	21.52(-0.51)	20.99	-1.2	-1	38(5.3)	-45	[-4]	[-16]	[-34]	-72	-258	DT	-2.2	OpenShort?	(-5)	-13	-63	-29	-20	-2.4,38	57
44	Jul/13	15	21.73	21.57	21.57(0)	21.48(0)	21.63(0.19)	21.53	-0.3	-4	33(1)	-25	[0]	[4]	[-5]	4	18	CR	-0.5	HoldShort?	(0)	5	-21	11	0	-0.3,61	54
45	Jul/13	14	21.73	21.57	21.6(-0.14)	21.53(0.09)	21.59(0.42)	21.71	-0	-4	32(-7)	-20	[-4]	[10]	[4]	23	301	UR	0.6	SmallShort	(0)	11	-6	21	20	0.5,60	54

46	Jul/13	13	21.73	21.57	21.63(-0.14)	21.51(0.23)	21.5(0.42)	21.76	0	-4	39(-6)	-15	[-4]	[12]	[17]	14	311	UR	1	SmallShort	(-2)	11	23	30	20	0.5,51	54
47	Jul/13	12	21.73	21.57	21.66(-0.14)	21.51(0)	21.41(-0.14)	21.56	-0.3	-4	45(-2.9)	-40	[-4]	[-6]	[1]	-30	58	DP	0.5	OpenShort	(-5)	-4	-4	12	5	-0.3,28	54
48	Jul/13	11	21.73	21.57	21.69(-0.09)	21.46(-0.05)	21.44(0.09)	21.59	-0.2	-4	48(-2.5)	-5	[-2]	[-0]	[15]	-40	66	UR	0.5	SmallShort	(-4)	2	34	-13	20	-0.3,18	54
49	Jul/13	10	21.73	21.57	21.71(-0.23)	21.47(-0.28)	21.42(-0.19)	21.3	-0.7	-4	50(-2.3)	-40	[-6]	[-11]	[-3]	-77	-2	DT	-0.4	HoldShort	(-6)	-5	-1	-26	19	-1.3,6	54
50	Jul/13	9	21.73	21.57	21.76(-0.23)	21.53(-0.42)	21.46(-0.33)	21.31	-0.6	-4	52(1.3)	-50	[-6]	[-16]	[-5]	-66	-58	DT	-0.4	OpenShort?	(-6)	-8	-1	-22	-9	-1.3,17	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI