Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $102.0000      One month high (close): $115.7400

SWK Daily Change: 1.32%   Daily StdDev 2.83%   SWK EMA_5_Trend: 1.76%   10Minute StdDev: $1.7355

Latest Price :  $115.74(1.32%)

Mon. Jul 25, 2022($0.6)   Fri. Jul 22, 2022($0.8)   Thu. Jul 21, 2022($0.9)   Wed. Jul 20, 2022($2)   Tue. Jul 19, 2022($1.8)   Mon. Jul 18, 2022($0.8)   Fri. Jul 15, 2022($1)   Thu. Jul 14, 2022($1.3)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.76%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.27%(68%)   Avg negative next hour return: -0.37%(32%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2115   109.21  109.81  113.13(0.32 114.27(0.17 114.85(0.34115.362.2    653(-8.3)50[11][20][11]80-30UT0.3HoldLong?    (9)12252201.5,9272

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.27(hourly_sma_10 -0.94%)   113.13(hourly_sma_20 -1.93%)   109.81(daily_ema_10 -4.81%)   109.21(daily_ema_20 -5.33%)  
Resistance Levels:
 
2Jul/2114   109.21  109.81  112.77(0.33 114.08(0.06 114.46(0.16114.581.9    661(-12)50[12][12][2]67-125UT0.1OpenLong    (11)63-3171,9272
3Jul/2113   109.21  109.81  112.4(0.31 114.01(0.12 114.28(0.07114.51.8    673(-7)50[11][9][-3]70-98CR0.1HoldShort    (13)3-12221,9572
4Jul/2112   109.21  109.81  112.05(0.31 113.87(0.18 114.2(0.18114.872    680(-2.2)50[11][14][1]75-10UT0.3HoldLong    (13)6-21201.2,9572
5Jul/2111   109.21  109.81  111.7(0.29 113.66(0.26 113.99(0.29114.932    683(1.1)50[10][19][17]7777UT0.4OpenLong    (12)1047-2201.4,9272
 
6Jul/2110   109.21  109.81  111.38(0.24 113.36(0.16 113.66(0.01113.461.5    682(-1.3)50[9][7][-4]64-43CR-0.1HoldShort    (8)0-4-6-200.9,9172
7Jul/219   109.21  109.81  111.11(0.26 113.18(0.18 113.65(-0.09113.591.5    683(-2.2)45[9][4][-8]71-57CR-0HoldShort?    (9)-3-17-4-181,9672
8Jul/2015   108.52  109.34  110.82(0.27 112.98(0.28 113.75(0.18114.112    685(1.5)50[10][15][3]8381UT0.1OpenLong?    (11)66-2121.4,9866
9Jul/2014   108.52  109.34  110.52(0.31 112.67(0.29 113.54(0.19113.921.9    684(0.6)50[11][16][6]8252UT0.2HoldLong    (10)717-5151.4,9766
10Jul/2013   108.52  109.34  110.18(0.28 112.34(0.32 113.33(0.23113.41.7    683(1)50[10][18][-2]8271CR0OpenShort    (11)8-4-5-31.4,9766
 
11Jul/2012   108.52  109.34  109.87(0.3 111.98(0.47 113.07(0.31113.521.8    682(2.7)50[11][24][-4]89111CR0.2OpenShort    (11)11-8-4-31.6,9966
12Jul/2011   108.52  109.34  109.54(0.33 111.46(0.61 112.72(0.47113.781.9    679(5.4)50[12][32][8]98179UT0.5OpenLong    (12)1721-1201.9,10066
13Jul/2010   108.52  109.34  109.18(0.26 110.78(0.49 112.19(0.33113.121.6    674(5.1)50[9][24][5]98186UT0.4OpenLong    (11)128-2201.9,10066
14Jul/209   108.52  109.34  108.9(0.28 110.24(0.46 111.82(0.42112.861.5    669(7.2)50[10][27][14]100188UT0.5HoldLong?    (10)1526-2202,10066
15Jul/1915   107.94  108.93  108.6(0.25 109.74(0.32 111.35(0.4112.041.5    562(3.3)50[9][23][9]100173UT0.4HoldLong?    (9)149-3202,10060
 
16Jul/1914   107.94  108.93  108.33(0.28 109.39(0.33 110.91(0.64111.771.4    558(4.7)50[10][32][12]103204UT0.5HoldLong    (9)2317-1202.1,10060
17Jul/1913   107.94  108.93  108.03(0.27 109.03(0.34 110.2(0.77111.251.2    554(3.5)50[10][37][9]105222UT0.7HoldLong    (10)2757202.2,10060
18Jul/1912   107.94  108.93  107.74(0.3 108.66(0.27 109.36(0.66111.081.1    550(2.6)50[11][32][17]110177UT1.2HoldLong    (10)231622202.4,10060
19Jul/1911   107.94  108.93  107.42(0.27 108.37(0.33 108.64(0.5110.591    547(3.9)50[10][27][20]106156UT1.5HoldLong    (10)182630202.4,9660
20Jul/1910   107.94  108.93  107.13(0.2 108.01(0.23 108.1(0.19109.790.7    544(2.9)50[7][14][23]83101UT1.4OpenLong    (9)74911202.2,7860
 
21Jul/199   107.94  108.93  106.92(0.14 107.76(0.13 107.9(0.03108.320.1    541(0.3)50[5][6][14]45-0UT0.4OpenLong?    (5)142-8121.2,6560
22Jul/1815   107.47  108.65  106.77(0.06 107.62(0.04 107.87(-0.1107.09-0.1    440(-3)10[2][-2][-11]16-53DR-0.7OpenShort?    (3)-4-12-22-200.3,5845
23Jul/1814   107.47  108.65  106.71(-0.04 107.58(0.02 107.98(-0.14107.46-0    443(-1.6)-20[-1][-5][-8]4973DT-0.5OpenShort    (3)-5-17-10-80.7,8145
24Jul/1813   107.47  108.65  106.71(0)  107.56(0.07 108.13(0.18107.960.2    445(-0.4)10[0][8][-5]68154CR-0.1HoldShort    (-1)7-21571,9345
25Jul/1812   107.47  108.65  106.75(0.04 107.48(0.21 107.94(0.32108.580.4    445(2.4)25[1][16][7]82212UT0.5OpenLong    (1)12116201.5,9445
 
26Jul/1811   107.47  108.65  106.71(0.05 107.25(0.22 107.6(0.24108.240.3    443(1.6)35[2][13][11]79151UT0.6OpenLong    (1)92214171.4,9445
27Jul/1810   107.47  108.65  106.66(0.06 107.01(0.2 107.34(0.17107.580    441(1)20[2][10][-6]5371CR0.2HoldShort    (1)6-208-60.8,8345
28Jul/189   107.47  108.65  106.6(0.13 106.8(0.31 107.16(0.15108.180.3    440(0.8)50[5][12][17]6556UT1OpenLong?    (3)53913201.5,7745
29Jul/1515   107.25  108.74  106.46(0.1 106.47(0.21 107(-0.01107.03-0.1    440(0.5)30[4][5][-0]37-52UT0OpenLong?    (3)-0-26-60.5,7441
30Jul/1514   107.25  108.74  106.35(-0.02 106.25(0.17 107.01(0.09107.09-0.1    439(-0.4)10[-1][7][3]30112UR0.1SmallShort    (4)351170.7,6241
 
31Jul/1513   107.25  108.74  106.37(-0.07 106.07(0.14 106.91(0.21106.95-0.1    439(-3.1)10[-3][10][6]26172UR0SmallShort    (-1)886200.5,6341
32Jul/1512   107.25  108.74  106.44(-0.11 105.92(0.09 106.69(0.23106.71-0.2    443(-4.3)5[-4][9][-1]20199RG0Wait    (-3)8-1714200.2,6541
33Jul/1511   107.25  108.74  106.56(-0.1 105.83(-0.08 106.45(0.49107.23-0    447(-5.7)25[-4][16][14]26284UR0.6SmallShort    (-3)18426200.5,6341
34Jul/1510   107.25  108.74  106.67(-0.17 105.92(-0.13 105.93(0.36107.12-0    453(-6.8)20[-6][10][19]8303UR0.8SmallShort    (-4)132025200.3,5041
35Jul/159   107.25  108.74  106.85(-0.14 106.06(-0.09 105.55(0.29106.53-0.3    459(-4.9)25[-5][8][16]-21183UR0.6SmallShort?    (-7)11242020-0.2,3441
 
36Jul/1415   107.22  108.57  107(-0.15 106.16(-0.13 105.24(0.1105.83-0.5    364(5)10[-5][-0][6]-5165UR0.3SmallShort?    (-8)413112-0.7,1751
37Jul/1414   107.22  108.57  107.16(-0.14 106.3(-0.08 105.14(-0.06105.45-0.6    359(0.6)20[-5][-5][6]-66-35RG0.2Wait    (-7)-2252-20-0.9,751
38Jul/1413   107.22  108.57  107.31(-0.18 106.39(-0.07 105.2(-0.7104.74-0.8    359(3.1)-40[-7][-28][-10]-81-234DT-0.3OpenShort    (-7)-25-4-7-20-1.4,451
39Jul/1412   107.22  108.57  107.5(-0.17 106.46(0.01 105.94(-0.59104.84-0.8    356(3)-45[-6][-23][-17]-83-228DT-0.6OpenShort    (-7)-21-17-14-20-1.6,751
40Jul/1411   107.22  108.57  107.68(-0.14 106.45(-0.2 106.57(-0.48105.34-0.6    353(3)-25[-5][-22][-8]-72-201DT-0.8OpenShort    (-6)-17-1-27-20-1.4,1351
 
41Jul/1410   107.22  108.57  107.83(-0.17 106.66(-0.28 107.08(-0.34105.37-0.6    350(2.5)-30[-6][-19][-10]-59-144DT-1.1OpenShort    (-5)-12-15-20-18-1.6,3151
42Jul/149   107.22  108.57  108.01(-0.18 106.96(-0.3 107.44(-0.13105.8-0.5    347(2.2)-45[-7][-12][-30]-41-53DT-1.1OpenShort?    (-6)-5-81-8-14-1.5,4751
43Jul/1315   107.26  108.62  108.2(-0.06 107.28(-0.13 107.58(0.56108.240.3    445(-1.2)35[-2][17][11]10199UR0.5SmallShort?    (-2)20417200,6063
44Jul/1314   107.26  108.62  108.27(-0.12 107.42(-0.2 106.98(0.62108.130.3    446(-3.1)35[-4][18][15]2264UR0.8SmallShort    (-3)22102520-0.1,5463
45Jul/1313   107.26  108.62  108.4(-0.15 107.63(-0.2 106.32(0.08107.820.2    449(-3.2)25[-5][-2][15]-16119RG1SmallShort    (-5)3182920-0.4,4463
 
46Jul/1312   107.26  108.62  108.56(-0.16 107.85(-0.15 106.23(-0.23107.270    452(-1)10[-6][-12][14]-42-17RG0.6Wait    (-7)-82928-6-0.8,2863
47Jul/1311   107.26  108.62  108.73(-0.19 108.01(-0.18 106.47(-0.45106.42-0.3    453(0.5)5[-7][-21][8]-72-130RG-0Wait    (-7)-16377-20-1.4,1363
48Jul/1310   107.26  108.62  108.94(-0.27 108.2(-0.29 106.95(-0.79105.34-0.6    453(4)-50[-10][-36][-10]-102-258DT-1HoldShort    (-10)-2919-34-20-2.2,363
49Jul/139   107.26  108.62  109.24(-0.32 108.51(-0.36 107.8(-1.05104.79-0.8    449(12.1)-50[-12][-47][-49]-125-352DT-2HoldShort?    (-12)-38-87-42-20-3,063
50Jul/1215   107.16  108.59  109.59(-0.16 108.9(-0.1 108.94(-0.48107.370.1    237(2.5)-45[-6][-21][-23]-93-158DT-1.4OpenShort?    (-7)-17-36-31-20-2,761
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA