SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $64.5200 One month high (close): $76.8700

SPXL Daily Change: 3.02% Daily StdDev 5.41% SPXL EMA_5_Trend: 3.18% 10Minute StdDev: $1.664

Latest Price : $76.87(3.02%)

Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($1) Wed. Jul 20, 2022($2) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($2.4) Thu. Jul 14, 2022($1.5)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	69.59	70.37	74.01(0.43)	75.01(0.19)	75.72(0.64)	76.35	2.2	5	48(-4.4)	50	[8]	[17]	[12]	88	53	UT	0.4	HoldLong?	(7)	12	13	5	20	1.6,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.01(hourly_sma_10 -1.76%) 74.01(hourly_sma_20 -3.06%) 70.37(daily_ema_10 -7.83%) 69.59(daily_ema_20 -8.85%) Resistance Levels:

2	Jul/21	14	69.59	70.37	73.69(0.52)	74.87(0.11)	75.24(0.36)	75.84	2	5	53(-11)	50	[10]	[12]	[7]	80	-132	UT	0.4	HoldLong	(8)	7	2	7	20	1.3,97	71
3	Jul/21	13	69.59	70.37	73.31(0.47)	74.79(0.23)	74.97(0.25)	75.74	2	5	64(-3.9)	50	[9]	[11]	[4]	76	-76	UT	0.4	HoldLong	(10)	5	-4	8	20	1.2,96	71
4	Jul/21	12	69.59	70.37	72.97(0.4)	74.62(0.36)	74.78(0.43)	75.91	2	5	67(0.8)	50	[7]	[15]	[13]	74	112	UT	0.5	OpenLong	(9)	8	28	2	20	1.4,89	71
5	Jul/21	11	69.59	70.37	72.68(0.28)	74.35(0.23)	74.46(0.23)	74.77	1.7	5	67(0.9)	45	[5]	[10]	[5]	60	71	UT	0.2	OpenLong	(6)	4	21	-5	-8	1,85	71

6	Jul/21	10	69.59	70.37	72.48(0.21)	74.18(0.15)	74.29(-0.24)	73.95	1.4	5	66(0.4)	25	[4]	[-0]	[-8]	53	-67	DR	-0.2	OpenShort	(4)	-4	-11	-6	-20	0.7,85	71
7	Jul/21	9	69.59	70.37	72.33(0.22)	74.07(0.24)	74.47(-0.2)	74.4	1.6	5	65(0.7)	10	[4]	[1]	[-7]	67	23	CR	-0	HoldShort?	(5)	-4	-13	-2	-20	1,92	71
8	Jul/20	15	68.95	69.77	72.17(0.26)	73.89(0.41)	74.62(0.24)	74.9	2.1	5	65(-3.7)	40	[5]	[11]	[5]	76	183	UT	0.1	HoldLong?	(5)	4	14	-6	11	1.4,91	63
9	Jul/20	14	68.95	69.77	71.98(0.35)	73.59(0.34)	74.44(0.26)	74.33	1.9	5	68(-1.1)	45	[7]	[11]	[2]	72	47	UT	-0.1	OpenLong	(4)	5	10	-10	-1	1.2,92	63
10	Jul/20	13	68.95	69.77	71.73(0.35)	73.34(0.44)	74.25(0.22)	73.94	1.8	5	69(-0.5)	20	[7]	[11]	[-13]	73	17	CR	-0.2	HoldShort	(7)	4	-26	-8	-20	1.1,95	63

11	Jul/20	12	68.95	69.77	71.48(0.42)	73.02(0.72)	74.09(0.6)	75	2.2	5	70(4.5)	50	[8]	[21]	[5]	95	229	UT	0.5	OpenLong	(8)	11	2	2	20	1.8,100	63
12	Jul/20	11	68.95	69.77	71.18(0.45)	72.5(0.97)	73.65(0.74)	74.94	2.2	5	65(5.8)	50	[8]	[26]	[10]	103	269	UT	0.7	HoldLong	(8)	14	22	2	20	2.1,100	63
13	Jul/20	10	68.95	69.77	70.86(0.31)	71.8(0.64)	73.11(0.45)	74.06	1.8	5	60(3.1)	50	[6]	[17]	[12]	98	258	UT	0.6	OpenLong	(7)	8	22	-1	20	1.9,100	63
14	Jul/20	9	68.95	69.77	70.64(0.36)	71.34(0.46)	72.78(0.48)	73.22	1.5	5	57(2.7)	50	[7]	[17]	[8]	90	135	UT	0.3	OpenLong?	(6)	9	1	-1	20	1.6,100	63
15	Jul/19	15	68.45	69.13	70.39(0.39)	71.01(0.31)	72.43(0.67)	73.17	1.8	5	54(-2.5)	50	[7]	[19]	[15]	98	171	UT	0.5	HoldLong?	(6)	12	5	5	20	1.9,100	61

16	Jul/19	14	68.45	69.13	70.12(0.52)	70.79(0.3)	71.95(0.87)	72.96	1.7	5	56(-5.5)	50	[10]	[23]	[19]	100	111	UT	0.7	CloseLong	(7)	16	15	12	20	2,100	61
17	Jul/19	13	68.45	69.13	69.76(0.5)	70.58(0.2)	71.33(1.21)	72.39	1.5	5	62(-5.4)	50	[9]	[28]	[18]	93	188	UT	0.7	HoldLong	(10)	22	12	19	20	1.7,100	61
18	Jul/19	12	68.45	69.13	69.41(0.57)	70.44(0.09)	70.48(0.82)	71.93	1.3	5	67(-9.8)	50	[11]	[20]	[15]	82	2	UT	0.8	HoldLong	(9)	15	7	20	20	1.5,94	61
19	Jul/19	11	68.45	69.13	69.02(0.57)	70.38(0.4)	69.91(0.49)	71.68	1.3	5	77(-7.2)	50	[11]	[17]	[16]	65	-48	UT	0.9	OpenLong	(11)	9	24	20	20	1.3,82	61
20	Jul/19	10	68.45	69.13	68.63(0.5)	70.1(0.24)	69.57(-0.06)	70.78	0.9	5	84(-6.7)	50	[9]	[5]	[7]	37	-197	UT	0.6	OpenLong	(10)	-1	21	-2	9	1,62	61

21	Jul/19	9	68.45	69.13	68.29(0.53)	69.93(0.11)	69.61(-0.32)	69.99	0.6	5	91(-10.5)	50	[10]	[-1]	[14]	22	-354	RG	0.2	Wait?	(9)	-6	53	-14	-19	0.7,54	61
22	Jul/18	15	67.83	68.58	67.93(0.38)	69.85(-0.13)	69.83(-0.82)	68.08	0.1	3	101(-17.2)	0	[7]	[-14]	[-25]	4	-557	DR	-0.7	OpenShort?	(8)	-15	-26	-25	-20	0.1,51	42
23	Jul/18	14	67.83	68.58	67.67(0.15)	69.94(-0.01)	70.41(-0.68)	69.03	0.5	3	119(0.3)	-35	[3]	[-12]	[-18]	42	-120	DR	-0.5	OpenShort	(9)	-13	-28	-13	-20	0.5,79	42
24	Jul/18	13	67.83	68.58	67.57(0.24)	69.95(0.24)	70.89(0.34)	70.09	0.9	3	118(2.6)	5	[5]	[10]	[-12]	63	215	CR	-0.3	HoldShort	(5)	6	-23	-8	-20	0.9,90	42
25	Jul/18	12	67.83	68.58	67.41(0.28)	69.78(0.46)	70.65(0.57)	70.96	1.3	3	116(5.5)	35	[5]	[17]	[1]	78	397	UT	0.1	OpenLong	(6)	11	-1	-7	20	1.3,95	42

26	Jul/18	11	67.83	68.58	67.22(0.31)	69.46(0.77)	70.25(0.53)	70.99	1.3	3	110(5.9)	40	[6]	[19]	[0]	82	384	UT	0.3	OpenLong	(6)	10	3	1	-11	1.4,97	42
27	Jul/18	10	67.83	68.58	67.01(0.34)	68.93(0.8)	69.88(0.62)	70.88	1.3	3	104(7)	40	[6]	[21]	[-1]	88	393	CR	0.4	OpenShort	(6)	12	-12	2	20	1.6,98	42
28	Jul/18	9	67.83	68.58	66.78(0.42)	68.38(1.05)	69.45(0.62)	71.32	1.5	3	97(9.7)	50	[8]	[24]	[28]	99	413	UT	0.8	OpenLong?	(7)	12	62	4	20	2,99	42
29	Jul/15	15	67.49	68.58	66.5(0.29)	67.67(0.76)	69.02(0.16)	69.04	0.5	3	88(18.7)	30	[5]	[12]	[-2]	79	129	CR	0	OpenShort?	(5)	3	0	-1	-20	1.2,99	43
30	Jul/15	14	67.49	68.58	66.31(0.14)	67.16(0.77)	68.91(0.35)	69.04	0.5	3	69(2.9)	20	[3]	[15]	[2]	81	357	UT	0.1	OpenLong	(6)	7	-2	-2	20	1.3,98	43

31	Jul/15	13	67.49	68.58	66.22(0.03)	66.65(0.98)	68.67(1)	69.1	0.5	3	66(0.8)	35	[1]	[29]	[8]	86	649	UT	0.2	HoldLong	(3)	19	8	6	20	1.5,98	43
32	Jul/15	12	67.49	68.58	66.2(-0.03)	66(0.9)	67.99(1)	68.79	0.4	3	65(-0.8)	25	[-1]	[28]	[8]	83	673	UR	0.4	SmallShort	(0)	19	-9	14	20	1.4,98	43
33	Jul/15	11	67.49	68.58	66.22(-0.02)	65.41(0.34)	67.32(1.51)	69.12	0.6	3	66(-0.4)	40	[-0]	[32]	[36]	88	841	UR	0.9	SmallShort	(0)	28	16	33	20	1.5,100	43
34	Jul/15	10	67.49	68.58	66.23(-0.06)	65.19(0.2)	66.32(1.36)	68.52	0.4	3	66(-1.9)	35	[-1]	[28]	[37]	69	750	UR	1.1	SmallShort	(-1)	26	20	32	20	1.2,89	43
35	Jul/15	9	67.49	68.58	66.27(-0.08)	65.06(0.12)	65.43(1.25)	67.8	0.1	3	68(-1.4)	35	[-2]	[25]	[48]	41	625	UR	1.2	SmallShort?	(-2)	23	60	33	20	0.8,71	43

36	Jul/14	15	67.34	68.2	66.32(-0.27)	64.98(-0.15)	64.62(0.97)	65.69	-0.5	2	70(5.5)	30	[-5]	[15]	[14]	-12	428	UR	0.5	SmallShort?	(-5)	18	7	20	20	-0.3,46	52
37	Jul/14	14	67.34	68.2	66.5(-0.27)	65.08(-0.15)	64(0.8)	65.46	-0.6	2	64(-1.8)	40	[-5]	[12]	[22]	-28	315	UR	0.7	SmallShort	(-6)	15	39	18	20	-0.5,35	52
38	Jul/14	13	67.34	68.2	66.68(-0.43)	65.18(-0.24)	63.49(-0.92)	64.14	-1	2	66(-0.3)	-30	[-8]	[-22]	[-1]	-57	-177	DT	0.3	OpenShort	(-8)	-17	6	13	-20	-1.1,21	52
39	Jul/14	12	67.34	68.2	66.97(-0.45)	65.34(-0.18)	64.08(-0.88)	63.92	-1	2	66(-0.3)	-45	[-9]	[-21]	[-8]	-72	-225	DT	-0.1	OpenShort	(-9)	-17	0	7	-20	-1.4,13	52
40	Jul/14	11	67.34	68.2	67.27(-0.41)	65.46(-0.5)	64.65(-1.04)	63.91	-1	2	67(3)	-20	[-8]	[-26]	[5]	-82	-350	DP	-0.3	OpenShort	(-9)	-20	39	-16	-20	-1.5,6	52

41	Jul/14	10	67.34	68.2	67.55(-0.5)	65.79(-0.93)	65.33(-1.25)	62.61	-1.4	2	64(8.9)	-50	[-9]	[-35]	[-17]	-95	-543	DT	-1.3	OpenShort	(-10)	-24	-10	-20	-20	-2.3,13	52
42	Jul/14	9	67.34	68.2	67.89(-0.47)	66.41(-0.92)	66.16(-1.05)	62.95	-1.3	2	55(11.4)	-50	[-9]	[-31]	[-54]	-92	-522	DT	-1.8	OpenShort?	(-9)	-20	-111	-18	-20	-2.7,26	52
43	Jul/13	15	67.28	68.41	68.21(-0.16)	67.03(-0.34)	66.86(0.41)	66.92	-0.1	2	43(0.1)	20	[-3]	[3]	[6]	-34	72	UR	0	SmallShort?	(-4)	8	-2	8	20	-0.9,39	56
44	Jul/13	14	67.28	68.41	68.32(-0.36)	67.26(-0.34)	66.59(0.5)	67.01	-0.1	2	43(-5)	-5	[-7]	[4]	[4]	-36	301	UR	0.3	SmallShort	(-3)	9	-6	14	20	-0.9,37	56
45	Jul/13	13	67.28	68.41	68.57(-0.35)	67.49(-0.22)	66.26(0.05)	67.21	-0	2	48(-4.4)	0	[-7]	[-3]	[9]	-38	163	RG	0.6	Wait	(-7)	1	13	21	18	-0.8,32	56

46	Jul/13	12	67.28	68.41	68.81(-0.35)	67.64(-0.41)	66.23(-0.65)	66.75	-0.2	2	53(-0.2)	-10	[-7]	[-18]	[6]	-59	-108	DP	0.3	OpenShort	(-8)	-12	9	19	-6	-1.2,21	56
47	Jul/13	11	67.28	68.41	69.05(-0.35)	67.92(-0.35)	66.66(-0.73)	66.44	-0.3	2	53(0.4)	-15	[-7]	[-19]	[3]	-77	-209	DP	-0.1	OpenShort	(-7)	-14	22	8	-20	-1.5,11	56
48	Jul/13	10	67.28	68.41	69.29(-0.47)	68.16(-0.61)	67.15(-1.09)	65.65	-0.5	2	52(3)	-50	[-9]	[-29]	[-12]	-100	-333	DT	-0.9	HoldShort	(-8)	-21	11	-33	-20	-2.1,3	56
49	Jul/13	9	67.28	68.41	69.62(-0.46)	68.58(-0.74)	67.89(-1.21)	65.27	-0.6	2	49(9.3)	-50	[-9]	[-32]	[-39]	-115	-465	DT	-1.6	HoldShort?	(-10)	-23	-52	-38	-20	-2.6,0	56
50	Jul/12	15	67.22	68.57	69.94(-0.27)	69.09(-0.35)	68.72(-0.51)	67.13	-0	1	40(5.5)	-45	[-5]	[-15]	[-31]	-100	-256	DT	-1.2	HoldShort?	(-6)	-10	-46	-33	-20	-2.1,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI