LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $31.5800 One month high (close): $39.5200

LVS Daily Change: 6.58% Daily StdDev 3.92% LVS EMA_5_Trend: 2.98% 10Minute StdDev: $0

Latest Price : $39.52(6.58%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.97%(74%) Avg negative next hour return: -0.63%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	34.49	34.97	37.23(0.57)	38.56(0.71)	39.42(0.43)	39.56	3	9	97(2.3)	50	[15]	[27]	[2]	85	182	UT	0.1	OpenLong?	(16)	11	0	-4	20	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.56(hourly_sma_10 -2.53%) 37.23(hourly_sma_20 -5.89%) 34.97(daily_ema_10 -11.6%) 34.49(daily_ema_20 -12.82%) Resistance Levels:

2	Jul/21	14	34.49	34.97	37.02(0.65)	38.29(0.68)	39.25(0.26)	39.56	3	9	94(2.4)	50	[17]	[23]	[8]	90	120	UT	0.2	OpenLong	(16)	7	6	-2	20	1.6,100	70
3	Jul/21	13	34.49	34.97	36.78(0.63)	38.03(0.77)	39.15(1.27)	39.47	3	9	92(4.5)	50	[16]	[50]	[8]	94	426	UT	0.2	OpenLong	(18)	32	-1	-3	20	1.8,99	70
4	Jul/21	12	34.49	34.97	36.55(0.61)	37.74(0.83)	38.66(1.39)	39.48	3	9	87(8.5)	50	[16]	[54]	[20]	96	545	UT	0.6	OpenLong	(18)	36	32	-9	20	2,96	70
5	Jul/21	11	34.49	34.97	36.33(0.53)	37.43(0.92)	38.13(1.14)	39.01	2.7	9	79(7.5)	50	[14]	[48]	[15]	96	504	UT	0.7	OpenLong	(15)	29	20	3	20	2,96	70

6	Jul/21	10	34.49	34.97	36.14(0.5)	37.09(0.93)	37.7(1.05)	38.72	2.5	9	71(9.6)	50	[13]	[46]	[2]	102	478	TP	0.9	OpenShort	(13)	27	-24	5	20	2.2,97	70
7	Jul/21	9	34.49	34.97	35.96(0.53)	36.75(0.99)	37.31(1.11)	39.08	2.7	9	62(14.9)	50	[14]	[48]	[68]	124	627	UT	1.7	HoldLong?	(16)	28	145	11	20	3,99	70
8	Jul/20	15	34.08	34.49	35.77(0.25)	36.39(0.47)	36.9(0.24)	37.04	2.2	7	47(-8.3)	50	[6]	[16]	[5]	87	174	UT	0.2	HoldLong?	(7)	6	13	-5	19	1.6,97	65
9	Jul/20	14	34.08	34.49	35.68(0.31)	36.22(0.44)	36.81(0.22)	36.86	2.1	7	55(0.9)	50	[8]	[16]	[4]	87	79	UT	0.1	HoldLong	(6)	6	5	-9	20	1.6,97	65
10	Jul/20	13	34.08	34.49	35.57(0.34)	36.06(0.42)	36.73(0.69)	36.79	2.1	7	54(1.9)	50	[9]	[28]	[-1]	91	177	CR	0.1	OpenShort	(9)	18	-9	-8	20	1.7,98	65

11	Jul/20	12	34.08	34.49	35.45(0.34)	35.91(0.45)	36.48(0.77)	36.92	2.2	7	52(4.4)	50	[9]	[30]	[7]	103	266	UT	0.6	HoldLong	(9)	20	1	-5	20	2.1,100	65
12	Jul/20	11	34.08	34.49	35.33(0.34)	35.75(0.65)	36.2(0.92)	36.91	2.1	7	48(6.8)	50	[9]	[37]	[18]	113	340	UT	1.1	HoldLong	(10)	24	22	10	20	2.5,100	65
13	Jul/20	10	34.08	34.49	35.21(0.31)	35.52(0.45)	35.87(0.65)	36.6	1.9	7	41(4.1)	50	[8]	[27]	[14]	115	245	UT	1.3	HoldLong	(8)	17	12	11	20	2.6,100	65
14	Jul/20	9	34.08	34.49	35.1(0.29)	35.36(0.4)	35.64(0.71)	36.44	1.8	7	37(7.4)	50	[8]	[28]	[35]	118	270	UT	1.6	HoldLong?	(8)	18	67	15	20	2.7,100	65
15	Jul/19	15	33.81	34.22	35(0.17)	35.22(0.09)	35.39(0.14)	35.54	1.4	5	30(-2.4)	50	[4]	[7]	[5]	84	17	UT	0.4	HoldLong?	(5)	4	3	4	20	1.4,99	54

16	Jul/19	14	33.81	34.22	34.94(0.2)	35.19(0.11)	35.34(0.14)	35.5	1.4	5	32(-0.9)	50	[5]	[8]	[8]	82	-3	UT	0.4	HoldLong	(5)	4	11	4	20	1.4,97	54
17	Jul/19	13	33.81	34.22	34.87(0.14)	35.15(0.03)	35.29(0.31)	35.35	1.3	5	33(-1.3)	45	[4]	[11]	[3]	73	75	UT	0.2	OpenLong	(5)	8	4	3	20	1.2,93	54
18	Jul/19	12	33.81	34.22	34.82(0.2)	35.15(0)	35.18(0.29)	35.3	1.2	5	34(-1.6)	50	[5]	[10]	[6]	72	14	UT	0.3	OpenLong	(5)	8	3	8	20	1.2,92	54
19	Jul/19	11	33.81	34.22	34.75(0.14)	35.14(0.2)	35.08(0.09)	35.26	1.2	5	36(-0.1)	35	[4]	[7]	[-1]	71	32	CR	0.4	HoldShort	(5)	2	-4	16	-20	1.2,91	54
20	Jul/19	10	33.81	34.22	34.7(0.23)	35.07(0.2)	35.05(0.03)	35.32	1.2	5	36(-1.9)	50	[6]	[6]	[3]	63	-40	UT	0.6	OpenLong	(5)	1	5	7	6	1.4,78	54

21	Jul/19	9	33.81	34.22	34.62(0.29)	35(0.23)	35.04(0.06)	35.25	1.2	5	38(-4.7)	50	[8]	[8]	[12]	49	-93	UT	0.5	OpenLong?	(6)	2	37	-6	6	1.4,64	54
22	Jul/18	15	33.62	34.12	34.52(0.23)	34.92(0.09)	35.02(-0.23)	34.76	1	5	43(-8.4)	25	[6]	[-3]	[-8]	22	-215	DR	-0.5	OpenShort?	(5)	-6	-3	-18	-20	0.5,59	58
23	Jul/18	14	33.62	34.12	34.44(0.2)	34.89(0.09)	35.1(-0.34)	34.8	1	5	51(-3.6)	10	[5]	[-6]	[-14]	41	-181	DR	-0.5	OpenShort	(7)	-9	-27	-13	-20	0.6,76	58
24	Jul/18	13	33.62	34.12	34.37(0.29)	34.86(0.26)	35.22(0.37)	35.16	1.3	5	55(-1.2)	45	[8]	[15]	[-3]	67	36	CR	-0.1	HoldShort	(8)	10	-6	-7	6	1.2,87	58
25	Jul/18	12	33.62	34.12	34.27(0.32)	34.77(0.23)	35.09(0.43)	35.24	1.4	5	56(-0.1)	50	[8]	[17]	[5]	77	71	UT	0.2	HoldLong	(8)	11	7	-10	20	1.5,89	58

26	Jul/18	11	33.62	34.12	34.16(0.26)	34.69(0.29)	34.94(0.32)	35.14	1.3	5	56(0)	50	[7]	[14]	[2]	79	111	UT	0.3	HoldLong	(8)	8	-1	-0	20	1.5,91	58
27	Jul/18	10	33.62	34.12	34.07(0.26)	34.59(0.29)	34.83(0.49)	35.15	1.3	5	56(3.5)	50	[7]	[18]	[-1]	88	183	CR	0.5	OpenShort	(8)	13	-16	1	20	1.7,95	58
28	Jul/18	9	33.62	34.12	33.98(0.32)	34.49(0.38)	34.66(0.49)	35.36	1.5	5	52(5.2)	50	[8]	[20]	[29]	108	216	UT	1.1	HoldLong?	(8)	13	62	8	20	2.3,100	58
29	Jul/15	15	33.44	34.16	33.87(0.24)	34.36(0.12)	34.49(0.12)	34.54	0.9	6	47(1.7)	45	[6]	[7]	[2]	80	-5	UT	0.1	OpenLong?	(6)	3	-1	-0	20	1.2,100	56
30	Jul/15	14	33.44	34.16	33.79(0.24)	34.32(0.23)	34.45(0.06)	34.55	0.9	6	46(0)	45	[6]	[7]	[0]	84	-0	UT	0.2	HoldLong	(6)	2	3	-1	-9	1.4,99	56

31	Jul/15	13	33.44	34.16	33.71(0.21)	34.24(0.35)	34.43(0.2)	34.51	0.9	6	46(1.1)	45	[6]	[12]	[1]	83	81	UT	0.1	OpenLong	(6)	5	8	-3	-12	1.4,98	56
32	Jul/15	12	33.44	34.16	33.64(0.24)	34.12(0.38)	34.36(0.15)	34.4	0.8	6	44(0.5)	40	[6]	[11]	[-4]	81	32	CR	0.1	OpenShort	(6)	4	-2	-6	-20	1.4,96	56
33	Jul/15	11	33.44	34.16	33.56(0.24)	33.99(0.3)	34.31(0.2)	34.43	0.8	6	44(0.8)	50	[6]	[11]	[4]	87	74	UT	0.2	HoldLong	(6)	5	4	-1	20	1.6,97	56
34	Jul/15	10	33.44	34.16	33.48(0.24)	33.89(0.3)	34.24(0.06)	34.37	0.8	6	43(-0.2)	45	[6]	[8]	[-1]	91	50	CR	0.2	OpenShort	(6)	2	-7	-1	14	1.7,98	56
35	Jul/15	9	33.44	34.16	33.4(0.3)	33.79(0.45)	34.22(0.5)	34.46	0.8	6	43(3)	50	[8]	[22]	[13]	100	145	UT	0.5	HoldLong?	(8)	13	23	3	20	2,100	56

36	Jul/14	15	33.34	34.07	33.3(0.3)	33.64(0.3)	34.05(0.5)	34.16	0.6	5	40(2.8)	50	[8]	[19]	[3]	89	85	UT	0.2	OpenLong?	(7)	13	1	-5	20	1.7,96	63
37	Jul/14	14	33.34	34.07	33.2(0.3)	33.54(0.24)	33.88(0.62)	34.15	0.6	5	38(-0.2)	50	[8]	[22]	[11]	94	149	UT	0.5	HoldLong	(8)	16	10	4	20	1.9,96	63
38	Jul/14	13	33.34	34.07	33.1(0.3)	33.46(0.24)	33.67(0.39)	34.02	0.5	5	38(0.1)	50	[8]	[16]	[3]	91	82	UT	0.7	HoldLong	(8)	10	-11	10	20	1.8,96	63
39	Jul/14	12	33.34	34.07	33(0.36)	33.38(0.36)	33.54(0.6)	34.16	0.6	5	38(0.8)	50	[9]	[23]	[21]	105	145	UT	1.2	CloseLong	(9)	16	33	18	20	2.3,97	63
40	Jul/14	11	33.34	34.07	32.88(0.34)	33.26(0.21)	33.34(0.33)	33.74	0.3	5	37(-3.4)	50	[9]	[14]	[15]	81	5	UT	0.8	HoldLong	(8)	9	33	5	20	1.7,88	63

41	Jul/14	10	33.34	34.07	32.77(0.37)	33.19(0.15)	33.23(0.24)	33.32	-0	5	40(-6.8)	50	[10]	[11]	[7]	60	-134	UT	0.2	OpenLong	(8)	6	17	-1	20	1,85	63
42	Jul/14	9	33.34	34.07	32.65(0.25)	33.19(0)	33.15(-0.33)	33.11	-0.2	5	47(-4.6)	30	[6]	[-6]	[-9]	52	-183	DR	-0.1	OpenShort?	(8)	-9	-19	-1	-20	0.7,84	63
43	Jul/13	15	33.24	34.01	32.57(0.25)	33.14(0.18)	33.26(0.12)	33.35	0.1	5	52(-0.2)	45	[6]	[7]	[3]	66	27	UT	0.1	OpenLong?	(9)	3	9	2	0	1.1,88	60
44	Jul/13	14	33.24	34.01	32.49(-0.18)	33.08(0.18)	33.22(0.12)	33.24	0	5	52(-8.3)	-20	[-5]	[4]	[3]	63	439	UR	0	SmallShort	(7)	3	8	-2	3	1.1,85	60
45	Jul/13	13	33.24	34.01	32.55(-0.21)	33.02(0.21)	33.18(0.12)	33.14	-0.1	5	60(-7.3)	-15	[-5]	[4]	[-0]	56	416	RG	-0.1	Wait	(-6)	3	1	3	-12	0.7,88	60

46	Jul/13	12	33.24	34.01	32.62(-0.18)	32.95(0.24)	33.14(0.03)	33.13	-0.1	5	67(-5.6)	-25	[-5]	[2]	[-8]	59	346	RG	-0	Wait	(-6)	1	-23	11	-20	0.6,94	60
47	Jul/13	11	33.24	34.01	32.68(-0.15)	32.87(0.43)	33.13(0.36)	33.42	0.1	5	73(-5)	10	[-4]	[13]	[12]	69	466	UR	0.3	SmallShort	(-4)	9	17	17	20	0.8,99	60
48	Jul/13	10	33.24	34.01	32.73(-0.24)	32.73(0.34)	33.01(0.27)	33.2	-0	5	78(-6.9)	0	[-6]	[9]	[10]	47	444	UR	0.2	SmallShort	(-6)	7	17	16	18	0.5,84	60
49	Jul/13	9	33.24	34.01	32.81(-0.3)	32.62(0.37)	32.92(0.15)	32.99	-0.2	5	85(-6.6)	-10	[-8]	[6]	[2]	25	385	UR	0.1	SmallShort?	(-8)	4	2	8	3	0.2,70	60
50	Jul/12	15	33.12	34.14	32.91(-0.27)	32.5(0.43)	32.87(0.34)	32.96	-0.1	5	92(-4.7)	-5	[-7]	[13]	[-1]	19	370	RG	0.1	Wait?	(-8)	9	-8	6	9	0,69	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI