|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $148.5900 One month high (close): $163.3400
ECL Daily Change: 2.47% Daily StdDev 2.26% ECL EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $163.34(2.47%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 156.53 | 156.55 | 159.04(0.29) | 160.59(0.27) | 162.03(0.34) | 162.81 | 2.2 | | 4 | 76(-4.6) | 50 | [13] | [26] | [11] | 91 | 40 | UT | 0.4 | HoldLong? | | (12) | 15 | 24 | -1 | 20 | 1.8,96 | 63 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.59(hourly_sma_10 -1.36%) 159.04(hourly_sma_20 -2.32%) 156.55(daily_ema_10 -3.84%) 156.53(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 156.53 | 156.55 | 158.58(0.31) | 160.15(0.18) | 161.48(0.34) | 161.97 | 1.9 | | 4 | 81(-8.9) | 50 | [14] | [24] | [3] | 84 | -10 | UT | 0.2 | HoldLong | | (13) | 15 | 1 | -2 | 20 | 1.5,96 | 63 | | 3 | Jul/21 | 13 | 156.53 | 156.55 | 158.09(0.27) | 159.87(0.21) | 160.94(0.34) | 161.94 | 1.9 | | 4 | 90(-1.6) | 50 | [12] | [24] | [1] | 86 | 60 | UT | 0.4 | HoldLong | | (15) | 15 | -8 | 1 | 20 | 1.5,98 | 63 | | 4 | Jul/21 | 12 | 156.53 | 156.55 | 157.66(0.27) | 159.54(0.2) | 160.39(0.43) | 162.22 | 2 | | 4 | 91(3.6) | 50 | [12] | [28] | [16] | 95 | 132 | UT | 0.7 | OpenLong | | (14) | 19 | 28 | 6 | 20 | 1.8,100 | 63 | | 5 | Jul/21 | 11 | 156.53 | 156.55 | 157.24(0.22) | 159.22(0.23) | 159.7(0.36) | 161.23 | 1.7 | | 4 | 88(3.9) | 50 | [10] | [25] | [15] | 90 | 125 | UT | 0.6 | OpenLong | | (11) | 16 | 33 | 4 | 20 | 1.6,100 | 63 | | | | |
| 6 | Jul/21 | 10 | 156.53 | 156.55 | 156.9(0.19) | 158.86(0.15) | 159.13(0.25) | 160.06 | 1.3 | | 4 | 84(2.6) | 50 | [8] | [18] | [10] | 83 | 77 | UT | 0.4 | OpenLong | | (9) | 11 | 23 | 4 | 20 | 1.3,100 | 63 | | 7 | Jul/21 | 9 | 156.53 | 156.55 | 156.6(0.14) | 158.62(0.11) | 158.74(-0.03) | 159.27 | 1 | | 4 | 81(0.6) | 35 | [6] | [4] | [1] | 78 | 27 | UT | 0.2 | HoldLong? | | (8) | -1 | 1 | 2 | -1 | 1.2,98 | 63 | | 8 | Jul/20 | 15 | 155.91 | 155.99 | 156.38(0.08) | 158.45(0.21) | 158.79(0.07) | 159.24 | 1.3 | | 3 | 80(-4.2) | 20 | [4] | [9] | [4] | 78 | 121 | UT | 0.2 | HoldLong? | | (7) | 3 | 14 | 0 | -7 | 1.3,95 | 60 | | 9 | Jul/20 | 14 | 155.91 | 155.99 | 156.25(0.13) | 158.12(0.18) | 158.68(-0.04) | 158.77 | 1.1 | | 3 | 85(2.4) | 30 | [6] | [4] | [2] | 72 | 21 | UT | 0 | OpenLong | | (4) | -2 | 10 | -6 | -10 | 1.2,92 | 60 | | 10 | Jul/20 | 13 | 155.91 | 155.99 | 156.05(0.11) | 157.84(0.22) | 158.74(0.09) | 158.4 | 1 | | 3 | 82(2.2) | 20 | [5] | [11] | [-3] | 71 | 64 | CR | -0.2 | HoldShort | | (6) | 4 | -1 | -7 | -19 | 1.1,93 | 60 | | | | |
| 11 | Jul/20 | 12 | 155.91 | 155.99 | 155.88(0.1) | 157.5(0.31) | 158.6(0.06) | 158.44 | 1 | | 3 | 80(3.4) | 5 | [5] | [11] | [-9] | 78 | 76 | CR | -0.1 | OpenShort | | (6) | 3 | -19 | -8 | -20 | 1.3,95 | 60 | | 12 | Jul/20 | 11 | 155.91 | 155.99 | 155.73(0.11) | 157.01(0.44) | 158.51(0.26) | 159.1 | 1.3 | | 3 | 77(6.6) | 45 | [5] | [23] | [4] | 91 | 176 | UT | 0.3 | OpenLong | | (6) | 12 | 12 | 1 | 1 | 1.7,98 | 60 | | 13 | Jul/20 | 10 | 155.91 | 155.99 | 155.56(0.06) | 156.32(0.34) | 158.1(0.32) | 158.69 | 1.1 | | 3 | 70(4.6) | 20 | [3] | [23] | [-1] | 91 | 220 | CR | 0.3 | OpenShort | | (5) | 14 | -10 | -2 | 20 | 1.8,96 | 60 | | 14 | Jul/20 | 9 | 155.91 | 155.99 | 155.46(0.11) | 155.79(0.34) | 157.59(0.42) | 159.06 | 1.2 | | 3 | 65(9) | 50 | [5] | [28] | [21] | 103 | 226 | UT | 0.9 | HoldLong? | | (4) | 19 | 41 | 5 | 20 | 2.2,98 | 60 | | 15 | Jul/19 | 15 | 155.39 | 155.92 | 155.29(0.08) | 155.26(0.2) | 156.93(0.33) | 157.64 | 0.8 | | 4 | 56(9.9) | 35 | [4] | [21] | [3] | 88 | 152 | UT | 0.5 | OpenLong? | | (3) | 15 | -10 | 11 | 20 | 1.6,98 | 59 | | | | |
| 16 | Jul/19 | 14 | 155.39 | 155.92 | 155.17(0.15) | 154.95(0.24) | 156.42(0.59) | 158 | 0.9 | | 4 | 47(4.9) | 50 | [7] | [34] | [18] | 98 | 178 | UT | 1.2 | OpenLong | | (5) | 26 | 24 | 20 | 20 | 2.1,95 | 59 | | 17 | Jul/19 | 13 | 155.39 | 155.92 | 154.94(0.12) | 154.58(0.17) | 155.5(0.63) | 157.17 | 0.6 | | 4 | 42(2.2) | 50 | [5] | [34] | [24] | 88 | 175 | UT | 1.4 | OpenLong | | (6) | 28 | 35 | 32 | 20 | 1.9,90 | 59 | | 18 | Jul/19 | 12 | 155.39 | 155.92 | 154.75(0.12) | 154.31(-0.04) | 154.53(0.35) | 155.96 | 0.2 | | 4 | 39(-2.5) | 50 | [5] | [17] | [13] | 56 | 47 | UT | 1.3 | OpenLong | | (4) | 16 | 2 | 37 | 20 | 1.1,78 | 59 | | 19 | Jul/19 | 11 | 155.39 | 155.92 | 154.57(0.09) | 154.37(0.08) | 153.99(0.27) | 155.9 | 0.2 | | 4 | 42(-0.1) | 50 | [4] | [15] | [20] | 37 | 68 | UT | 1.6 | OpenLong | | (6) | 12 | 27 | 37 | 20 | 1.1,59 | 59 | | 20 | Jul/19 | 10 | 155.39 | 155.92 | 154.43(0.06) | 154.25(-0.02) | 153.57(0.04) | 154.98 | -0.1 | | 4 | 42(-1.3) | 50 | [3] | [3] | [18] | -7 | -11 | UT | 1.2 | OpenLong | | (3) | 2 | 42 | 11 | 20 | 0.5,31 | 59 | | | | |
| 21 | Jul/19 | 9 | 155.39 | 155.92 | 154.33(0.06) | 154.28(-0.12) | 153.51(-0.09) | 153.56 | -0.6 | | 4 | 43(-4.3) | 50 | [3] | [-6] | [10] | -55 | -131 | RG | 0 | Wait? | | (1) | -4 | 39 | -12 | -5 | -0.6,10 | 59 | | 22 | Jul/18 | 15 | 154.93 | 155.9 | 154.33(0) | 154.46(-0.23) | 153.65(-0.29) | 152.27 | -0.9 | | 2 | 48(0.2) | -10 | [0] | [-19] | [-18] | -73 | -200 | DR | -1 | OpenShort? | | (1) | -13 | -30 | -25 | -20 | -1.4,12 | 42 | | 23 | Jul/18 | 14 | 154.93 | 155.9 | 154.23(-0.09) | 154.81(-0.21) | 154.1(-0.43) | 153.26 | -0.6 | | 2 | 47(-1.3) | -35 | [-4] | [-26] | [-11] | -40 | -78 | DT | -0.6 | OpenShort | | (1) | -19 | -19 | -19 | -20 | -0.7,28 | 42 | | 24 | Jul/18 | 13 | 154.93 | 155.9 | 154.37(-0.07) | 155.13(-0.12) | 154.76(-0.11) | 153.89 | -0.4 | | 2 | 49(-1.4) | -30 | [-3] | [-10] | [-10] | -20 | 14 | DT | -0.6 | OpenShort | | (-3) | -5 | -16 | -13 | -20 | -0.3,38 | 42 | | 25 | Jul/18 | 12 | 154.93 | 155.9 | 154.48(-0.06) | 155.31(-0.05) | 154.93(-0.08) | 154.44 | -0.2 | | 2 | 50(-1.7) | -15 | [-3] | [-6] | [-5] | 1 | 40 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -19 | -20 | -0,51 | 42 | | | | |
| 26 | Jul/18 | 11 | 154.93 | 155.9 | 154.57(-0.05) | 155.39(0.06) | 155.05(-0.14) | 154.38 | -0.2 | | 2 | 52(-1) | -15 | [-2] | [-7] | [-6] | 16 | 6 | DT | -0.4 | OpenShort | | (-3) | -6 | -2 | -3 | -20 | -0.1,68 | 42 | | 27 | Jul/18 | 10 | 154.93 | 155.9 | 154.64(-0.04) | 155.3(0.1) | 155.26(-0.12) | 154.46 | -0.2 | | 2 | 53(-0.4) | -45 | [-2] | [-5] | [-25] | 19 | 1 | DT | -0.5 | OpenShort | | (-2) | -5 | -61 | -6 | -20 | -0.1,71 | 42 | | 28 | Jul/18 | 9 | 154.93 | 155.9 | 154.7(0.03) | 155.15(0.24) | 155.44(-0.03) | 156.56 | 0.6 | | 2 | 53(1.2) | 30 | [1] | [3] | [18] | 59 | 80 | UT | 0.7 | OpenLong? | | (1) | -1 | 52 | 3 | 6 | 1.2,79 | 42 | | 29 | Jul/15 | 15 | 154.69 | 156.53 | 154.65(0.03) | 154.78(0.11) | 155.49(-0.13) | 154.78 | 0 | | 5 | 52(5) | 20 | [1] | [-3] | [-6] | 25 | -54 | DR | -0.5 | OpenShort? | | (-1) | -6 | -8 | -10 | -20 | 0.1,72 | 41 | | 30 | Jul/15 | 14 | 154.69 | 156.53 | 154.61(-0.08) | 154.61(0.14) | 155.69(-0.03) | 155.05 | 0.1 | | 5 | 47(-3.7) | -5 | [-4] | [1] | [-6] | 37 | 103 | RG | -0.4 | Wait | | (2) | -1 | -13 | -7 | -7 | 0.3,79 | 41 | | | | |
| 31 | Jul/15 | 13 | 154.69 | 156.53 | 154.73(-0.08) | 154.39(0.25) | 155.73(0.24) | 155.48 | 0.2 | | 5 | 51(-4.4) | 5 | [-4] | [16] | [-1] | 51 | 189 | RG | -0.2 | Wait | | (-3) | 11 | -7 | 9 | -4 | 0.5,88 | 41 | | 32 | Jul/15 | 12 | 154.69 | 156.53 | 154.85(-0.08) | 154.01(0.23) | 155.35(0.31) | 155.73 | 0.3 | | 5 | 55(-4.3) | 10 | [-4] | [19] | [-1] | 55 | 216 | RG | 0.2 | Wait | | (-3) | 14 | -20 | 20 | 20 | 0.5,92 | 41 | | 33 | Jul/15 | 11 | 154.69 | 156.53 | 154.98(-0.05) | 153.66(0.03) | 154.87(0.53) | 156.43 | 0.5 | | 5 | 59(-3.2) | 50 | [-2] | [25] | [22] | 59 | 273 | UR | 0.8 | SmallShort | | (-3) | 24 | 20 | 34 | 20 | 0.8,89 | 41 | | 34 | Jul/15 | 10 | 154.69 | 156.53 | 155.06(-0.08) | 153.62(-0.03) | 154.06(0.31) | 155.76 | 0.3 | | 5 | 63(-2.8) | 35 | [-4] | [13] | [18] | 25 | 206 | UR | 0.8 | SmallShort | | (-4) | 14 | 16 | 27 | 20 | 0.3,67 | 41 | | 35 | Jul/15 | 9 | 154.69 | 156.53 | 155.18(-0.06) | 153.67(-0.05) | 153.58(0.35) | 155.2 | 0.2 | | 5 | 65(-1.3) | 50 | [-3] | [14] | [26] | -4 | 147 | UR | 0.8 | SmallShort? | | (-4) | 16 | 48 | 21 | 20 | 0,46 | 41 | | | | |
| 36 | Jul/14 | 15 | 154.46 | 156.43 | 155.27(-0.07) | 153.74(-0.16) | 153.05(0.26) | 153.58 | -0.2 | | 5 | 67(11.6) | 45 | [-3] | [7] | [6] | -43 | 26 | UR | 0.2 | SmallShort? | | (-6) | 12 | 7 | 9 | 20 | -0.8,27 | 51 | | 37 | Jul/14 | 14 | 154.46 | 156.43 | 155.38(-0.02) | 153.98(-0.18) | 152.66(0.14) | 153.35 | -0.3 | | 5 | 55(0.6) | 50 | [-1] | [2] | [11] | -55 | -75 | UR | 0.3 | SmallShort | | (-4) | 6 | 28 | 8 | 11 | -1,20 | 51 | | 38 | Jul/14 | 13 | 154.46 | 156.43 | 155.41(-0.07) | 154.25(-0.18) | 152.44(-0.5) | 152.42 | -0.5 | | 5 | 55(3) | -10 | [-3] | [-27] | [-9] | -68 | -243 | DT | -0 | OpenShort | | (-2) | -23 | -19 | 6 | -20 | -1.4,17 | 51 | | 39 | Jul/14 | 12 | 154.46 | 156.43 | 155.52(-0.04) | 154.53(-0.05) | 153.2(-0.35) | 153.04 | -0.4 | | 5 | 52(1.3) | 20 | [-2] | [-17] | [-3] | -70 | -208 | RG | -0.1 | Wait | | (-2) | -16 | 5 | 1 | -20 | -1.3,13 | 51 | | 40 | Jul/14 | 11 | 154.46 | 156.43 | 155.58(-0.04) | 154.6(-0.3) | 153.74(-0.44) | 152.87 | -0.4 | | 5 | 50(1.6) | 25 | [-2] | [-27] | [6] | -79 | -240 | RG | -0.5 | Wait | | (-2) | -20 | 35 | -27 | -16 | -1.4,6 | 51 | | | | |
| 41 | Jul/14 | 10 | 154.46 | 156.43 | 155.64(-0.09) | 155.06(-0.4) | 154.42(-0.55) | 151.68 | -0.7 | | 5 | 49(5.7) | -25 | [-4] | [-35] | [-16] | -87 | -296 | DT | -1.5 | OpenShort | | (-4) | -25 | -17 | -30 | -20 | -2.1,16 | 51 | | 42 | Jul/14 | 9 | 154.46 | 156.43 | 155.78(-0.08) | 155.69(-0.38) | 155.28(-0.51) | 152.24 | -0.6 | | 5 | 43(5.2) | -20 | [-4] | [-32] | [-47] | -73 | -278 | DT | -1.8 | OpenShort? | | (-4) | -23 | -111 | -26 | -20 | -2.2,32 | 51 | | 43 | Jul/13 | 15 | 154.31 | 156.47 | 155.91(0.04) | 156.29(-0.14) | 156.07(0.13) | 156.04 | 0.4 | | 5 | 38(0.7) | 40 | [2] | [4] | [2] | 3 | 3 | UT | -0 | OpenLong? | | (2) | 6 | 1 | 3 | 14 | 0.1,50 | 59 | | 44 | Jul/13 | 14 | 154.31 | 156.47 | 155.85(-0.01) | 156.51(-0.12) | 155.86(0.25) | 156 | 0.4 | | 5 | 37(-0.1) | 30 | [-0] | [9] | [-1] | 3 | 80 | RG | 0.1 | Wait | | (2) | 11 | -6 | 7 | 3 | 0.1,50 | 59 | | 45 | Jul/13 | 13 | 154.31 | 156.47 | 155.85(0) | 156.7(-0.06) | 155.47(-0.15) | 156.22 | 0.5 | | 5 | 37(-0.1) | 25 | [0] | [-8] | [4] | 6 | -17 | RG | 0.5 | Wait | | (0) | -7 | 7 | 12 | -6 | 0.2,51 | 59 | | | | |
| 46 | Jul/13 | 12 | 154.31 | 156.47 | 155.85(0) | 156.79(0.01) | 155.7(-0.26) | 155.97 | 0.4 | | 5 | 37(0) | 10 | [0] | [-11] | [-4] | -7 | -54 | DR | 0.2 | OpenShort | | (-1) | -12 | -4 | 6 | -20 | 0.1,41 | 59 | | 47 | Jul/13 | 11 | 154.31 | 156.47 | 155.85(0) | 156.77(0.13) | 156.1(-0.26) | 156.11 | 0.5 | | 5 | 37(0) | 20 | [0] | [-8] | [2] | -19 | -44 | RG | 0 | Wait | | (1) | -12 | 33 | -29 | -20 | 0.2,26 | 59 | | 48 | Jul/13 | 10 | 154.31 | 156.47 | 155.87(-0.04) | 156.56(0.06) | 156.5(-0.36) | 154.99 | 0.2 | | 5 | 37(-0.8) | 20 | [-2] | [-15] | [2] | -29 | -108 | RG | -1 | SmallLong | | (-2) | -16 | 29 | -10 | -20 | -0.6,36 | 59 | | 49 | Jul/13 | 9 | 154.31 | 156.47 | 155.94(-0.07) | 156.47(-0.06) | 157.07(-0.54) | 154 | -0.1 | | 5 | 38(2.6) | -30 | [-3] | [-26] | [-43] | -24 | -186 | DT | -2 | OpenShort? | | (-5) | -24 | -99 | -8 | -20 | -1.3,59 | 59 | | 50 | Jul/12 | 15 | 154.17 | 156.28 | 156.05(0.05) | 156.57(0.22) | 157.93(0.03) | 157.42 | 0.8 | | 4 | 35(1.6) | 25 | [2] | [7] | [-2] | 67 | 48 | CR | -0.4 | HoldShort? | | (3) | 1 | -16 | 22 | -9 | 1,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|