CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $105.8750 One month high (close): $123.7500

CPRT Daily Change: 1.09% Daily StdDev 2.35% CPRT EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $123.75(1.09%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	113.98	116.58	121.68(0.24)	122.75(0.14)	123.15(0.19)	123.7	2.3	14	33(-3.5)	50	[10]	[17]	[5]	84	-25	UT	0.4	HoldLong?	(10)	8	10	2	20	1.4,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.75(hourly_sma_10 -0.77%) 121.68(hourly_sma_20 -1.63%) 116.58(daily_ema_10 -5.76%) 113.98(daily_ema_20 -7.86%) Resistance Levels:

2	Jul/21	14	113.98	116.58	121.39(0.29)	122.58(0.11)	122.92(0.15)	123.42	2.2	14	37(-6)	50	[12]	[15]	[8]	82	-85	UT	0.3	HoldLong	(10)	6	17	2	20	1.3,99	83
3	Jul/21	13	113.98	116.58	121.04(0.25)	122.45(0.1)	122.74(0.05)	122.93	2.1	14	43(-3.8)	50	[11]	[10]	[-1]	73	-80	CR	0.1	HoldShort	(12)	2	-4	-1	10	1,98	83
4	Jul/21	12	113.98	116.58	120.74(0.23)	122.33(0.12)	122.68(0.12)	123.05	2.1	14	47(-1.1)	50	[10]	[14]	[5]	79	-12	UT	0.2	HoldLong	(11)	5	13	0	12	1.2,99	83
5	Jul/21	11	113.98	116.58	120.46(0.18)	122.18(0.14)	122.53(0.15)	122.67	2	14	48(0.2)	50	[8]	[15]	[1]	76	35	UT	0.1	HoldLong	(9)	6	4	-2	0	1.1,98	83

6	Jul/21	10	113.98	116.58	120.24(0.21)	122.01(0.18)	122.35(0.13)	122.55	2	14	48(0.5)	50	[9]	[15]	[0]	76	11	UT	0.1	HoldLong	(8)	6	3	-2	-6	1.1,98	83
7	Jul/21	9	113.98	116.58	119.99(0.21)	121.79(0.19)	122.19(0.02)	122.47	2	14	47(-0.4)	50	[9]	[11]	[-3]	79	3	CR	0.1	OpenShort?	(8)	1	-6	-0	-6	1.2,99	83
8	Jul/20	15	113.11	115.64	119.74(0.24)	121.56(0.27)	122.17(0.16)	122.65	2.5	14	48(-4)	50	[10]	[19]	[5]	83	38	UT	0.2	HoldLong?	(10)	7	12	-1	8	1.4,98	80
9	Jul/20	14	113.11	115.64	119.45(0.26)	121.23(0.25)	121.98(0.12)	122.29	2.4	14	52(-0.6)	50	[11]	[17]	[6]	82	9	UT	0.2	HoldLong	(10)	5	18	-4	11	1.4,97	80
10	Jul/20	13	113.11	115.64	119.14(0.24)	120.93(0.27)	121.83(0.12)	121.76	2.3	14	52(-0.5)	50	[10]	[17]	[-4]	80	8	CR	-0	OpenShort	(11)	5	-8	-6	-9	1.3,97	80

11	Jul/20	12	113.11	115.64	118.85(0.24)	120.61(0.34)	121.69(0.25)	121.98	2.3	14	53(1.3)	50	[10]	[24]	[-1]	87	79	CR	0.1	OpenShort	(11)	11	-4	-4	7	1.5,99	80
12	Jul/20	11	113.11	115.64	118.56(0.26)	120.2(0.48)	121.39(0.38)	122.1	2.3	14	51(2.9)	50	[11]	[33]	[4]	95	134	UT	0.4	OpenLong	(11)	16	11	-3	14	1.8,100	80
13	Jul/20	10	113.11	115.64	118.25(0.23)	119.63(0.39)	120.93(0.35)	121.8	2.3	14	48(2.8)	50	[10]	[29]	[6]	98	157	UT	0.5	OpenLong	(11)	15	9	-2	20	1.9,100	80
14	Jul/20	9	113.11	115.64	117.98(0.25)	119.16(0.35)	120.51(0.4)	121.54	2.2	14	46(4.3)	50	[11]	[31]	[12]	100	148	UT	0.6	HoldLong?	(10)	17	20	2	20	2,100	80
15	Jul/19	15	112.27	114.61	117.68(0.23)	118.74(0.24)	120.03(0.41)	120.97	2.5	13	41(-0.9)	50	[10]	[29]	[12]	103	151	UT	0.6	CloseLong?	(10)	17	16	4	20	2.1,100	80

16	Jul/19	14	112.27	114.61	117.41(0.33)	118.46(0.24)	119.54(0.45)	120.53	2.4	13	42(-3.8)	50	[14]	[31]	[14]	103	51	UT	0.7	CloseLong	(10)	19	22	6	20	2.1,100	80
17	Jul/19	13	112.27	114.61	117.02(0.33)	118.18(0.22)	119(0.57)	119.9	2.2	13	46(-5.1)	50	[14]	[36]	[11]	95	60	UT	0.6	HoldLong	(13)	24	15	9	20	1.8,100	80
18	Jul/19	12	112.27	114.61	116.63(0.34)	117.92(0.2)	118.32(0.44)	119.47	2.1	13	51(-6)	50	[14]	[30]	[8]	90	7	UT	0.6	HoldLong	(14)	19	7	13	20	1.6,100	80
19	Jul/19	11	112.27	114.61	116.24(0.35)	117.68(0.29)	117.8(0.32)	119.28	2	13	57(-3.8)	50	[15]	[27]	[15]	84	-11	UT	0.7	HoldLong	(15)	14	27	17	20	1.5,96	80
20	Jul/19	10	112.27	114.61	115.83(0.32)	117.34(0.21)	117.42(0.04)	118.52	1.8	13	61(-4.8)	50	[14]	[13]	[11]	68	-84	UT	0.5	OpenLong	(14)	2	24	3	20	1.3,85	80

21	Jul/19	9	112.27	114.61	115.46(0.33)	117.09(0.15)	117.37(0.01)	117.85	1.6	13	66(-5.9)	50	[14]	[11]	[16]	52	-121	UT	0.2	OpenLong?	(13)	0	47	-7	11	1,77	80
22	Jul/18	15	111.45	113.63	115.08(0.28)	116.92(0.04)	117.36(-0.14)	116.53	1.8	11	72(-23.6)	50	[12]	[0]	[-9]	33	-189	DR	-0.3	OpenShort?	(13)	-6	-11	-18	-20	0.6,68	60
23	Jul/18	14	111.45	113.63	114.76(0.23)	116.87(0.06)	117.53(-0.03)	116.82	1.9	11	95(-1.4)	50	[10]	[5]	[-11]	58	-60	CR	-0.3	HoldShort	(13)	-1	-24	-10	-13	0.8,88	60
24	Jul/18	13	111.45	113.63	114.5(0.26)	116.8(0.15)	117.56(0.25)	117.48	2.1	11	97(0.6)	50	[11]	[19]	[-8]	74	60	CR	-0	HoldShort	(11)	11	-26	-4	9	1.1,96	60
25	Jul/18	12	111.45	113.63	114.2(0.29)	116.63(0.24)	117.27(0.4)	118.2	2.4	11	96(4.3)	50	[12]	[28]	[9]	88	157	UT	0.3	OpenLong	(13)	17	15	0	20	1.5,100	60

26	Jul/18	11	111.45	113.63	113.87(0.29)	116.35(0.42)	116.8(0.29)	117.79	2.2	11	92(3.5)	50	[12]	[27]	[6]	88	119	UT	0.4	OpenLong	(12)	12	18	2	-4	1.5,100	60
27	Jul/18	10	111.45	113.63	113.54(0.27)	115.86(0.46)	116.46(0.25)	117.27	2.1	11	88(4.2)	50	[12]	[26]	[3]	87	121	UT	0.3	OpenLong	(12)	11	9	1	-8	1.5,99	60
28	Jul/18	9	111.45	113.63	113.23(0.27)	115.33(0.46)	116.17(0.1)	117.01	2	11	84(2.7)	50	[12]	[20]	[12]	88	83	UT	0.4	OpenLong?	(11)	4	36	-1	0	1.6,98	60
29	Jul/15	15	110.78	113.02	112.92(0.29)	114.8(0.41)	116.05(0.05)	116.02	1.8	10	81(3.2)	50	[12]	[16]	[-1]	83	-13	CR	-0	OpenShort?	(11)	2	1	-5	-7	1.4,98	56
30	Jul/15	14	110.78	113.02	112.59(0.19)	114.33(0.45)	115.99(0.09)	115.99	1.8	10	78(4.6)	50	[8]	[18]	[-1]	85	129	CR	0	OpenShort	(13)	4	-2	-7	5	1.5,97	56

31	Jul/15	13	110.78	113.02	112.38(0.12)	113.82(0.51)	115.89(0.56)	116.05	1.8	10	74(5.4)	50	[5]	[39]	[2]	91	352	UT	0.1	OpenLong	(8)	24	2	-6	20	1.7,98	56
32	Jul/15	12	110.78	113.02	112.24(0.13)	113.24(0.52)	115.25(0.66)	115.99	1.8	10	68(6.1)	50	[6]	[43]	[2]	97	366	UT	0.4	OpenLong	(6)	28	-6	-3	20	1.9,99	56
33	Jul/15	11	110.78	113.02	112.09(0.12)	112.65(0.4)	114.49(0.82)	116.16	1.8	10	62(7.7)	50	[5]	[47]	[18]	105	448	UT	0.9	HoldLong	(6)	35	13	18	20	2.2,100	56
34	Jul/15	10	110.78	113.02	111.96(0.11)	112.2(0.36)	113.56(0.75)	115.81	1.7	10	54(6.5)	50	[5]	[43]	[20]	110	419	UT	1.4	HoldLong	(5)	32	13	28	20	2.4,100	56
35	Jul/15	9	110.78	113.02	111.84(0.11)	111.8(0.37)	112.72(0.87)	115.46	1.6	10	48(9.2)	50	[5]	[49]	[52]	107	430	UT	2	HoldLong?	(4)	37	98	39	20	2.6,92	56

36	Jul/14	15	110.32	112.31	111.72(-0.05)	111.39(0.14)	111.75(0.48)	112.83	0.8	9	39(0.8)	50	[-2]	[25]	[17]	51	271	UR	1	SmallShort?	(-1)	21	24	26	20	1,76	58
37	Jul/14	14	110.32	112.31	111.78(-0.03)	111.23(0.1)	111.22(0.38)	112.2	0.6	9	38(-0.5)	50	[-1]	[20]	[16]	25	169	UR	0.8	SmallShort	(-4)	16	26	25	20	0.3,67	58
38	Jul/14	13	110.32	112.31	111.81(-0.07)	111.12(0.08)	110.8(-0.04)	111.51	0.4	9	38(-0.9)	40	[-3]	[1]	[6]	-9	32	UR	0.6	SmallShort	(-3)	-2	7	18	4	-0.2,46	58
39	Jul/14	12	110.32	112.31	111.89(-0.09)	111.03(0.16)	110.84(-0.02)	111.33	0.3	9	39(-1.3)	35	[-4]	[3]	[6]	-27	36	UR	0.4	SmallShort	(-3)	-1	16	10	-9	-0.4,33	58
40	Jul/14	11	110.32	112.31	111.99(-0.09)	110.85(-0.08)	110.86(-0.14)	110.92	0.2	9	41(0.2)	45	[-4]	[-7]	[10]	-49	-45	RG	0	Wait	(-5)	-6	29	-9	20	-0.8,21	58

41	Jul/14	10	110.32	112.31	112.09(-0.14)	110.94(-0.26)	111.01(-0.19)	110.17	-0	9	40(1.8)	25	[-6]	[-14]	[-1]	-63	-75	RG	-0.6	Wait	(-6)	-8	1	-12	4	-1.5,25	58
42	Jul/14	9	110.32	112.31	112.25(-0.13)	111.23(-0.28)	111.22(-0.2)	110.14	-0.1	9	39(3)	-10	[-6]	[-14]	[-21]	-58	-107	DT	-0.9	OpenShort?	(-6)	-9	-56	-9	-13	-1.7,35	58
43	Jul/13	15	109.88	111.93	112.4(-0.05)	111.54(-0.15)	111.44(0.21)	111.62	0.5	8	36(0.6)	50	[-2]	[6]	[6]	-22	35	UR	0.2	SmallShort?	(-3)	9	4	9	20	-0.7,46	64
44	Jul/13	14	109.88	111.93	112.46(-0.14)	111.71(-0.16)	111.21(0.34)	111.51	0.5	8	35(-2.3)	30	[-6]	[10]	[1]	-27	146	UR	0.3	SmallShort	(-3)	14	-8	13	19	-0.8,43	64
45	Jul/13	13	109.88	111.93	112.62(-0.13)	111.89(-0.14)	110.83(-0.03)	111.71	0.6	8	37(-1.4)	35	[-6]	[-5]	[11]	-30	44	RG	0.7	Wait	(-6)	-1	18	22	15	-0.8,40	64

46	Jul/13	12	109.88	111.93	112.77(-0.12)	112.05(-0.26)	110.86(-0.34)	111.22	0.4	8	39(0.9)	15	[-5]	[-20]	[6]	-49	-107	RG	0.3	Wait	(-7)	-14	3	26	4	-1.2,31	64
47	Jul/13	11	109.88	111.93	112.91(-0.12)	112.34(-0.12)	111.24(-0.32)	111.14	0.4	8	38(0.6)	35	[-5]	[-16]	[6]	-66	-119	RG	-0.1	Wait	(-6)	-13	24	10	-20	-1.4,19	64
48	Jul/13	10	109.88	111.93	113.04(-0.19)	112.48(-0.23)	111.6(-0.5)	110.52	0.2	8	37(2.7)	0	[-8]	[-27]	[1]	-96	-153	BT	-0.9	OpenLong	(-7)	-21	37	-32	-20	-2.1,7	64
49	Jul/13	9	109.88	111.93	113.25(-0.21)	112.74(-0.35)	112.16(-0.7)	109.57	-0.1	8	34(12.8)	-30	[-9]	[-38]	[-46]	-128	-284	DT	-2.3	HoldShort?	(-10)	-29	-87	-43	-20	-3.3,5	64
50	Jul/12	15	109.57	111.71	113.49(-0.09)	113.14(-0.1)	112.95(-0.26)	111.87	0.7	7	22(4.3)	-25	[-4]	[-14]	[-25]	-96	-114	DT	-1.5	OpenShort?	(-5)	-11	-44	-32	-20	-2.3,12	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI