CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $181.1800 One month high (close): $197.9200

CB Daily Change: -0.37% Daily StdDev 1.64% CB EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $184.01(-0.37%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	190.38	186.95	(0)	183.61(-0.11)	183.01(0.19)	183.63	-1.4	-11	25(-0.1)	-30	[0]	[5]	[8]	-26	5	UR	0.5	SmallShort?	(-3)	12	10	14	20	-0.6,39	29
Daily Trend: % Up Forces: Down Forces: 183.61(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 186.95(daily_ema_10 1.81%) 190.38(daily_ema_20 3.68%)

2	Jul/21	14	190.38	186.95	184.4(0.05)	183.82(-0.12)	182.66(0.03)	183.36	-1.4	-11	25(-2.4)	-15	[3]	[-4]	[6]	-39	-101	RG	0.6	Wait	(-1)	2	10	14	8	-0.8,31	29
3	Jul/21	13	190.38	186.95	184.31(0.02)	184.05(-0.1)	182.6(-0.25)	183.09	-1.5	-11	27(-0.9)	-40	[1]	[-21]	[4]	-52	-149	RG	0.4	Wait	(3)	-15	13	4	-16	-0.9,21	29
4	Jul/21	12	190.38	186.95	184.31(0)	184.23(-0.12)	183.05(-0.3)	182.7	-1.5	-11	28(-0.2)	-50	[0]	[-25]	[-0]	-67	-162	DT	-0.3	OpenShort	(1)	-18	16	-17	-20	-1.1,11	29
5	Jul/21	11	190.38	186.95	184.27(-0.03)	184.46(-0.18)	183.61(-0.33)	182.24	-1.6	-11	28(1.3)	-50	[-2]	[-29]	[-7]	-82	-160	DT	-1	OpenShort	(-1)	-20	13	-47	-20	-1.4,3	29

6	Jul/21	10	190.38	186.95	184.33(-0.07)	184.8(-0.21)	184.22(-0.42)	181.88	-1.7	-11	27(2.5)	-50	[-4]	[-36]	[-27]	-64	-163	DT	-1.7	OpenShort	(-3)	-26	-42	-43	-20	-1.8,31	29
7	Jul/21	9	190.38	186.95	184.46(-0.05)	185.18(-0.1)	185(-0.27)	183.09	-1.5	-11	24(0.7)	-50	[-3]	[-23]	[-36]	-16	-87	DT	-1.6	OpenShort?	(-3)	-17	-80	-27	-20	-1.1,62	29
8	Jul/20	15	190.7	187.97	184.46(0)	185.37(0.03)	185.5(0.05)	185.41	-1.1	-9	24(-1.2)	-50	[0]	[1]	[-2]	58	62	CR	-0.1	HoldShort?	(1)	3	-2	-5	-5	0.7,90	37
9	Jul/20	14	190.7	187.97	184.55(0.04)	185.31(0.05)	185.41(0.06)	185.46	-1.1	-9	25(0.2)	-40	[2]	[3]	[2]	64	26	RG	0	Wait	(1)	4	6	-1	-4	0.8,94	37
10	Jul/20	13	190.7	187.97	184.47(0.03)	185.22(0.01)	185.3(-0.06)	185.27	-1.1	-9	25(0.1)	-45	[2]	[-5]	[-4]	64	-2	DR	-0	OpenShort	(3)	-4	-15	4	-2	0.7,96	37

11	Jul/20	12	190.7	187.97	184.41(0.04)	185.21(0.14)	185.41(0.03)	185.69	-1.1	-9	25(1.1)	-40	[2]	[4]	[0]	72	39	RG	0.2	Wait	(3)	2	0	5	-6	1.1,94	37
12	Jul/20	11	190.7	187.97	184.33(0.01)	184.96(0.22)	185.35(0.07)	185.69	-1.1	-9	24(0.3)	-35	[1]	[9]	[7]	67	78	RG	0.3	Wait	(2)	4	27	-3	-17	1.2,87	37
13	Jul/20	10	190.7	187.97	184.31(-0.03)	184.56(0.14)	185.22(0.02)	184.92	-1.2	-9	23(-1.1)	-50	[-2]	[3]	[-2]	52	63	RG	-0.3	Wait	(-1)	1	0	-6	-16	0.6,87	37
14	Jul/20	9	190.7	187.97	184.37(-0.02)	184.31(0.12)	185.19(0.03)	184.92	-1.2	-9	24(-0.7)	-50	[-1]	[3]	[-8]	57	57	RG	-0.2	Wait?	(-2)	2	-26	3	-2	0.5,94	37
15	Jul/19	15	190.98	188.86	184.41(0.02)	184.08(0.12)	185.14(0.06)	185.69	-1.2	-7	25(-0.5)	-30	[1]	[6]	[6]	76	65	RG	0.5	Wait?	(0)	4	2	13	20	1.1,98	37

16	Jul/19	14	190.98	188.86	184.37(0.05)	183.86(0.08)	185.02(0.25)	185.64	-1.2	-7	26(0.9)	0	[3]	[16]	[13]	70	83	RG	0.5	Wait	(1)	15	20	15	20	1.1,92	37
17	Jul/19	13	190.98	188.86	184.28(0.03)	183.72(-0.01)	184.56(0.36)	185.06	-1.3	-7	25(0.3)	10	[2]	[20]	[10]	49	98	RG	0.4	Wait	(2)	22	13	13	20	0.7,81	37
18	Jul/19	12	190.98	188.86	184.23(0.04)	183.73(-0.04)	183.89(0.25)	184.69	-1.4	-7	24(-0.7)	0	[2]	[13]	[9]	36	42	RG	0.7	Wait	(1)	15	3	28	20	0.4,76	37
19	Jul/19	11	190.98	188.86	184.15(0.03)	183.8(0.04)	183.44(0.22)	184.61	-1.4	-7	25(-0.1)	-10	[2]	[13]	[4]	26	43	RG	1	SmallShort	(3)	13	-15	44	20	0.4,66	37
20	Jul/19	10	190.98	188.86	184.1(0.02)	183.72(0.07)	183.03(0.2)	185.04	-1.3	-7	25(0.5)	5	[1]	[12]	[27]	10	78	RG	1.8	SmallShort	(3)	12	55	34	20	0.8,40	37

21	Jul/19	9	190.98	188.86	184.06(-0.03)	183.6(-0.05)	182.67(-0.11)	183.47	-1.7	-7	25(0.2)	-20	[-2]	[-11]	[22]	-49	-28	DP	0.7	OpenShort?	(-2)	-7	62	4	4	-0.5,14	37
22	Jul/18	15	191.2	189.61	184.11(-0.1)	183.7(-0.2)	182.88(-0.38)	181.71	-2.1	-9	24(2)	-50	[-6]	[-35]	[-15]	-105	-124	DT	-1.1	HoldShort?	(-5)	-23	-23	-27	-20	-2.2,0	27
23	Jul/18	14	191.2	189.61	184.3(-0.23)	184.07(-0.19)	183.57(-0.31)	182.36	-2	-9	22(-14.3)	-50	[-14]	[-33]	[-9]	-92	39	DT	-1.2	HoldShort	(-6)	-19	-4	-32	-20	-1.9,6	27
24	Jul/18	13	191.2	189.61	184.72(-0.23)	184.42(-0.18)	184.15(-0.14)	182.49	-1.9	-9	37(-9)	-50	[-14]	[-22]	[-17]	-62	70	DT	-1	OpenShort	(-15)	-9	-32	-19	-20	-1.4,23	27
25	Jul/18	12	191.2	189.61	185.14(-0.22)	184.75(-0.08)	184.41(-0.07)	183.43	-1.7	-9	46(-8.6)	-50	[-14]	[-15]	[-14]	-23	108	DT	-0.5	OpenShort	(-13)	-4	-34	0	-20	-0.8,47	27

26	Jul/18	11	191.2	189.61	185.55(-0.17)	184.89(0.03)	184.53(0.01)	184.41	-1.5	-9	54(-5.6)	-50	[-11]	[-6]	[-7]	5	110	DT	-0	OpenShort	(-13)	1	-25	19	-20	-0.5,67	27
27	Jul/18	10	191.2	189.61	185.87(-0.15)	184.83(0.04)	184.52(-0.04)	185.13	-1.4	-9	60(-3.9)	-50	[-9]	[-8]	[1]	-4	97	DP	0.2	OpenShort	(-11)	-3	-6	16	2	-0.3,54	27
28	Jul/18	9	191.2	189.61	186.15(-0.13)	184.76(0.14)	184.6(-0.05)	185.32	-1.3	-9	64(-3.4)	-45	[-8]	[-5]	[19]	-23	75	DP	0.3	OpenShort?	(-10)	-3	55	6	-5	-0.3,35	27
29	Jul/15	15	191.67	191.31	186.4(-0.2)	184.5(0.01)	184.69(-0.22)	183.74	-2.1	-7	67(-14.1)	-50	[-12]	[-20]	[-6]	-53	1	DT	-0.3	OpenShort?	(-12)	-14	-9	-6	-20	-0.9,20	31
30	Jul/15	14	191.67	191.31	186.77(-0.23)	184.49(-0.02)	185.09(-0.09)	183.99	-2	-7	81(-4.2)	-50	[-14]	[-14]	[-7]	-53	53	DT	-0.4	OpenShort	(-13)	-6	-15	-6	-14	-0.9,20	31

31	Jul/15	13	191.67	191.31	187.2(-0.27)	184.49(0)	185.26(0.05)	184.44	-1.9	-7	86(-7.3)	-50	[-17]	[-5]	[-10]	-42	126	DT	-0.3	OpenShort	(-14)	3	-30	1	-5	-0.8,28	31
32	Jul/15	12	191.67	191.31	187.7(-0.25)	184.53(-0.01)	185.16(0.13)	185.32	-1.7	-7	93(-7.7)	-50	[-16]	[0]	[-4]	-36	145	DT	0	OpenShort	(-17)	8	-22	8	20	-0.7,32	31
33	Jul/15	11	191.67	191.31	188.17(-0.23)	184.54(-0.25)	184.92(0.34)	185.97	-1.5	-7	101(-5.6)	-40	[-14]	[6]	[14]	-35	188	UR	0.3	SmallShort	(-16)	21	8	13	20	-0.6,30	31
34	Jul/15	10	191.67	191.31	188.61(-0.24)	185.01(-0.29)	184.3(0.21)	185.73	-1.6	-7	106(-4.2)	-35	[-15]	[-4]	[20]	-46	136	DP	0.4	OpenShort	(-16)	13	34	11	20	-0.7,22	31
35	Jul/15	9	191.67	191.31	189.07(-0.25)	185.54(-0.36)	183.91(0.05)	184.76	-1.8	-7	110(-0.8)	-50	[-16]	[-16]	[16]	-60	26	DP	0.2	OpenShort?	(-19)	3	30	13	20	-1,15	31

36	Jul/14	15	192.43	192.59	189.55(-0.25)	186.21(-0.38)	183.81(-0.05)	183.9	-2.5	-6	111(-8.8)	-50	[-16]	[-22]	[-3]	-75	-69	DT	0	HoldShort?	(-19)	-3	-11	8	-6	-1.3,8	49
37	Jul/14	14	192.43	192.59	190.03(-0.24)	186.92(-0.33)	183.9(-0.13)	184.24	-2.4	-6	120(4.5)	-50	[-15]	[-25]	[15]	-80	-99	DP	0.1	OpenShort	(-16)	-8	48	8	-20	-1.4,5	49
38	Jul/14	13	192.43	192.59	190.48(-0.29)	187.53(-0.42)	184.14(-0.88)	182.87	-2.8	-6	115(11.2)	-50	[-18]	[-75]	[-16]	-98	-333	DT	-0.3	OpenShort	(-19)	-54	-29	6	-20	-1.9,0	49
39	Jul/14	12	192.43	192.59	191.03(-0.26)	188.33(-0.38)	185.77(-0.74)	183.71	-2.5	-6	104(10)	-50	[-16]	[-65]	[-13]	-100	-308	DT	-0.6	HoldShort	(-17)	-46	-21	8	-20	-2,0	49
40	Jul/14	11	192.43	192.59	191.52(-0.23)	189.05(-0.43)	187.16(-0.76)	184.32	-2.4	-6	94(12.7)	-50	[-14]	[-67]	[-8]	-105	-341	DT	-0.9	HoldShort	(-17)	-47	1	-11	-20	-2.2,0	49

41	Jul/14	10	192.43	192.59	191.97(-0.23)	189.86(-0.54)	188.6(-0.72)	184.29	-2.4	-6	82(18.8)	-50	[-14]	[-68]	[-25]	-116	-351	DT	-1.5	HoldShort	(-16)	-44	-45	-15	-20	-2.7,2	49
42	Jul/14	9	192.43	192.59	192.42(-0.2)	190.89(-0.48)	189.97(-0.49)	185.61	-2	-6	63(18.1)	-50	[-12]	[-52]	[-67]	-125	-275	DT	-2	HoldShort?	(-13)	-30	-169	-19	-20	-3.2,5	49
43	Jul/13	15	193.19	193.74	192.81(-0.08)	191.81(-0.21)	190.91(0.01)	190.69	-0.8	-2	45(-2.4)	-25	[-5]	[-9]	[-2]	-72	-30	DT	-0.1	OpenShort?	(-5)	1	-8	6	2	-1.4,13	54
44	Jul/13	14	193.19	193.74	192.97(-0.08)	192.21(-0.21)	190.89(-0.03)	190.94	-0.7	-2	47(1.9)	-30	[-5]	[-11]	[-4]	-71	-38	DT	0	OpenShort	(-5)	-2	-19	12	-1	-1.4,14	54
45	Jul/13	13	193.19	193.74	193.13(-0.06)	192.61(-0.14)	190.94(-0.09)	191.51	-0.5	-2	45(0.9)	-15	[-4]	[-13]	[8]	-67	-42	DP	0.4	OpenShort	(-5)	-6	18	17	-9	-1.1,11	54

46	Jul/13	12	193.19	193.74	193.25(-0.07)	192.88(-0.13)	191.11(-0.36)	190.95	-0.7	-2	44(3.6)	-30	[-5]	[-30]	[2]	-90	-139	DP	-0.1	OpenShort	(-6)	-23	16	3	-20	-1.7,3	54
47	Jul/13	11	193.19	193.74	193.39(-0.08)	193.14(-0.15)	191.81(-0.47)	190.48	-0.9	-2	41(6.2)	-50	[-5]	[-38]	[-10]	-108	-188	DT	-1	HoldShort	(-5)	-30	-4	-19	-20	-2.3,0	54
48	Jul/13	10	193.19	193.74	193.55(-0.09)	193.43(-0.14)	192.71(-0.4)	190.61	-0.8	-2	34(5.8)	-50	[-6]	[-33]	[-18]	-118	-161	DT	-1.9	HoldShort	(-5)	-26	-17	-39	-20	-2.7,0	54
49	Jul/13	9	193.19	193.74	193.73(-0.09)	193.7(-0.15)	193.48(-0.41)	191.12	-0.7	-2	29(8.3)	-50	[-6]	[-34]	[-25]	-100	-143	DT	-2.6	HoldShort?	(-6)	-26	-45	-33	-20	-2.9,23	54
50	Jul/12	15	193.56	194.21	193.91(-0.06)	193.99(-0.05)	194.28(-0.21)	192.47	-0.3	-2	20(2.4)	-50	[-4]	[-17]	[-27]	-51	-62	DT	-2.9	OpenShort?	(-3)	-13	-62	-17	-20	-2.3,57	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI