APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $221.9800 One month high (close): $252.0800

APD Daily Change: 1.28% Daily StdDev 1.86% APD EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $234.59(1.28%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	235.35	229.3	230.95(0.18)	232.76(0.13)	233.86(0.13)	234.21	-0.1	-11	30(-1.6)	10	[10]	[13]	[5]	78	-2	RG	0.2	Wait?	(8)	7	13	-5	13	1.4,93	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 232.76(weak_hourly_sma_10 -0.62%) 230.95(weak_hourly_sma_20 -1.39%) Resistance Levels: 235.35(daily_ema_20 0.49%)

2	Jul/21	14	235.35	229.3	230.53(0.2)	232.45(0.11)	233.56(0.13)	233.68	-0.2	-11	31(-3.5)	-5	[11]	[12]	[-2]	76	-22	CR	0	OpenShort	(10)	7	-6	-5	13	1.3,93	41
3	Jul/21	13	235.35	229.3	230.06(0.18)	232.2(0.13)	233.25(0.18)	233.91	-0.2	-11	35(-0.2)	0	[10]	[15]	[-2]	82	40	CR	0.2	OpenShort	(12)	10	-10	-2	20	1.4,97	41
4	Jul/21	12	235.35	229.3	229.64(0.17)	231.89(0.21)	232.82(0.29)	234.33	-0.1	-11	35(1.9)	15	[9]	[23]	[12]	93	108	UT	0.6	OpenLong	(11)	16	28	2	20	1.7,100	41
5	Jul/21	11	235.35	229.3	229.24(0.14)	231.41(0.16)	232.15(0.22)	233.19	-0.3	-11	33(1.5)	-10	[8]	[18]	[6]	90	88	RG	0.4	Wait	(8)	12	12	1	18	1.6,100	41

6	Jul/21	10	235.35	229.3	228.92(0.13)	231.05(0.17)	231.65(0.19)	232.69	-0.3	-11	31(2.3)	5	[7]	[16]	[7]	88	80	RG	0.4	Wait	(8)	10	16	2	17	1.5,100	41
7	Jul/21	9	235.35	229.3	228.63(0.08)	230.65(0.14)	231.22(0.03)	232.03	-0.4	-11	29(1.1)	-30	[4]	[6]	[2]	88	81	RG	0.4	Wait?	(6)	2	4	2	5	1.5,100	41
8	Jul/20	15	235.65	229.3	228.44(0.09)	230.32(0.23)	231.15(0.08)	231.85	-0.5	-12	28(2.1)	-20	[5]	[10]	[6]	88	84	RG	0.3	Wait?	(6)	4	19	-2	-2	1.6,98	35
9	Jul/20	14	235.65	229.3	228.23(0.14)	229.8(0.15)	230.96(0.13)	231.09	-0.6	-12	26(-0.3)	-5	[8]	[12]	[4]	83	27	RG	0.1	Wait	(4)	7	12	-5	8	1.4,98	35
10	Jul/20	13	235.65	229.3	227.92(0.13)	229.46(0.13)	230.67(0.09)	230.6	-0.6	-12	26(-0.2)	-30	[7]	[9]	[-5]	81	17	CR	-0	OpenShort	(8)	5	-12	-8	6	1.3,98	35

11	Jul/20	12	235.65	229.3	227.63(0.14)	229.16(0.23)	230.46(0.16)	231.12	-0.6	-12	26(1.1)	-10	[8]	[15]	[1]	93	54	RG	0.3	Wait	(8)	9	1	0	11	1.7,100	35
12	Jul/20	11	235.65	229.3	227.32(0.14)	228.63(0.32)	230.1(0.28)	231.08	-0.6	-12	25(2.2)	0	[8]	[24]	[2]	98	104	TP	0.5	OpenShort	(8)	15	3	-1	11	1.9,100	35
13	Jul/20	10	235.65	229.3	227.01(0.11)	227.91(0.23)	229.45(0.34)	230.95	-0.6	-12	23(2.2)	15	[6]	[25]	[15]	105	147	UT	0.8	HoldLong	(7)	18	33	3	20	2.2,100	35
14	Jul/20	9	235.65	229.3	226.75(0.11)	227.39(0.14)	228.67(0.19)	229.6	-0.8	-12	21(1.3)	-15	[6]	[14]	[5]	93	69	RG	0.6	Wait?	(6)	10	2	7	20	1.7,100	35
15	Jul/19	15	236.12	229.75	226.51(0.11)	227.07(0.12)	228.24(0.17)	229.51	-0.8	-12	20(1.6)	-10	[6]	[12]	[8]	100	66	RG	0.8	SmallShort?	(6)	9	5	15	20	2,100	34

16	Jul/19	14	236.12	229.75	226.27(0.17)	226.79(0.09)	227.85(0.31)	229.31	-0.9	-12	18(-1.8)	35	[9]	[20]	[17]	95	41	UT	1	HoldLong	(6)	17	30	13	20	2.2,90	34
17	Jul/19	13	236.12	229.75	225.89(0.15)	226.59(0.02)	227.14(0.34)	228.1	-1	-12	20(-2.7)	30	[8]	[19]	[17]	73	38	UT	0.6	OpenLong	(8)	18	34	11	20	1.4,88	34
18	Jul/19	12	236.12	229.75	225.55(0.14)	226.55(-0.05)	226.36(0.1)	226.72	-1.2	-12	23(-4.3)	-10	[8]	[4]	[-4]	54	-62	CR	0.2	HoldShort	(7)	5	-21	13	15	0.7,86	34
19	Jul/19	11	236.12	229.75	225.23(0.15)	226.67(0.13)	226.14(0.12)	227.58	-1.1	-12	27(-1.4)	0	[8]	[10]	[4]	56	-16	RG	0.7	Wait	(10)	7	1	20	2	1.1,78	34
20	Jul/19	10	236.12	229.75	224.89(0.13)	226.38(0.12)	225.88(0.07)	227.55	-1.1	-12	28(-0.4)	10	[7]	[7]	[15]	40	11	RG	0.8	SmallShort	(8)	4	42	0	10	1.2,60	34

21	Jul/19	9	236.12	229.75	224.59(0.11)	226.1(0.04)	225.73(-0.14)	225.85	-1.3	-12	29(-1.4)	-5	[6]	[-7]	[10]	15	-79	RG	0.1	Wait?	(6)	-8	43	-14	-18	0.6,50	34
22	Jul/18	15	236.46	230.65	224.35(0.03)	226.02(-0.04)	226.04(-0.31)	224.15	-1.6	-14	30(-0.2)	-50	[2]	[-21]	[-18]	-4	-113	DR	-0.8	OpenShort?	(4)	-17	-33	-22	-20	-0.1,49	21
23	Jul/18	14	236.46	230.65	224.28(-0.08)	226.02(0)	226.75(-0.2)	225.45	-1.4	-14	30(-2.6)	-50	[-4]	[-16]	[-12]	40	80	DT	-0.5	OpenShort	(4)	-11	-25	-10	-19	0.5,77	21
24	Jul/18	13	236.46	230.65	224.45(-0.06)	226.11(0.07)	227.21(0.14)	226.47	-1.3	-14	33(-2.1)	-50	[-3]	[5]	[-3]	57	183	RG	-0.3	Wait	(-3)	8	-8	0	-5	0.8,87	21
25	Jul/18	12	236.46	230.65	224.59(-0.06)	225.95(0.09)	226.89(0.18)	226.78	-1.2	-14	35(-2.3)	-50	[-3]	[8]	[-3]	63	203	RG	-0	Wait	(-3)	10	-15	7	7	0.8,93	21

26	Jul/18	11	236.46	230.65	224.73(-0.04)	225.75(0.25)	226.49(0.23)	227.37	-1.2	-14	37(-1.6)	-50	[-2]	[15]	[1]	70	216	UR	0.3	SmallShort	(-3)	13	-7	19	-2	0.9,97	21
27	Jul/18	10	236.46	230.65	224.83(-0.04)	225.18(0.28)	225.98(0.22)	227.64	-1.1	-14	39(-1.5)	-50	[-2]	[15]	[4]	57	213	UR	0.5	SmallShort	(-2)	12	-4	20	18	0.9,84	21
28	Jul/18	9	236.46	230.65	224.83(0)	224.55(0.34)	225.49(0.21)	227.8	-1.1	-14	40(0)	-15	[0]	[17]	[29]	41	182	UR	0.7	SmallShort?	(-2)	12	75	13	20	0.9,68	21
29	Jul/15	15	237.13	232.54	224.93(-0.07)	223.79(0.17)	225.49(0)	224.82	-1.7	-12	40(-4.7)	-50	[-4]	[0]	[1]	14	68	UR	-0.1	SmallShort?	(-4)	0	1	6	-3	-0,64	18
30	Jul/15	14	237.13	232.54	225.09(-0.13)	223.4(0.14)	225(-0.01)	224.77	-1.7	-12	45(-2.9)	-50	[-7]	[-2]	[-0]	-2	115	DT	-0.1	OpenShort	(-5)	-1	-4	1	12	-0.1,51	18

31	Jul/15	13	237.13	232.54	225.39(-0.16)	223.08(0.18)	225.02(0.29)	224.94	-1.7	-12	48(-4.3)	-50	[-9]	[15]	[1]	1	208	UR	-0	SmallShort	(-7)	16	-4	8	19	-0.1,53	18
32	Jul/15	12	237.13	232.54	225.76(-0.16)	222.69(0.12)	224.38(0.34)	225.13	-1.7	-12	52(-4)	-50	[-9]	[17]	[4]	-3	210	UR	0.2	SmallShort	(-10)	19	-6	12	20	-0.2,52	18
33	Jul/15	11	237.13	232.54	226.13(-0.17)	222.43(-0.17)	223.61(0.46)	225.37	-1.6	-12	56(-3.4)	-50	[-9]	[15]	[18]	-4	248	UR	0.4	SmallShort	(-10)	25	13	22	20	-0.2,51	18
34	Jul/15	10	237.13	232.54	226.51(-0.19)	222.81(-0.19)	222.59(0.33)	224.85	-1.7	-12	60(-3.2)	-50	[-10]	[7]	[12]	-23	195	UR	0.5	SmallShort	(-11)	18	2	19	20	-0.4,37	18
35	Jul/15	9	237.13	232.54	226.95(-0.18)	223.24(-0.21)	221.85(0.32)	224.78	-1.7	-12	63(-2.7)	-35	[-10]	[6]	[37]	-39	155	UR	0.6	SmallShort?	(-11)	18	78	18	20	-0.5,24	18

36	Jul/14	15	237.89	234.09	227.37(-0.29)	223.71(-0.35)	221.14(0.06)	221.73	-2.4	-12	66(-6.6)	-50	[-16]	[-15]	[6]	-71	47	DP	0.1	OpenShort?	(-15)	3	11	9	10	-1.2,9	32
37	Jul/14	14	237.89	234.09	228.02(-0.28)	224.49(-0.36)	221(-0.09)	221.32	-2.5	-12	72(1)	-50	[-15]	[-23]	[9]	-81	-39	DP	0.1	OpenShort	(-17)	-5	30	7	-20	-1.4,4	32
38	Jul/14	13	237.89	234.09	228.65(-0.32)	225.29(-0.36)	221.21(-0.84)	220.15	-2.7	-12	71(4.6)	-50	[-18]	[-65]	[-14]	-94	-263	DT	-0.2	OpenShort	(-18)	-46	-22	5	-20	-1.8,1	32
39	Jul/14	12	237.89	234.09	229.39(-0.28)	226.11(-0.29)	223.08(-0.69)	221.04	-2.5	-12	67(4)	-50	[-15]	[-54]	[-10]	-97	-255	DT	-0.5	OpenShort	(-17)	-38	-11	5	-20	-1.9,1	32
40	Jul/14	11	237.89	234.09	230.04(-0.27)	226.77(-0.41)	224.62(-0.74)	221.45	-2.5	-12	63(6.8)	-50	[-15]	[-60]	[-6]	-102	-286	DT	-0.8	HoldShort	(-17)	-40	10	-15	-20	-2.1,1	32

41	Jul/14	10	237.89	234.09	230.66(-0.28)	227.7(-0.51)	226.29(-0.77)	221.08	-2.5	-12	56(10.8)	-50	[-15]	[-64]	[-23]	-109	-335	DT	-1.4	HoldShort	(-16)	-42	-38	-17	-20	-2.6,6	32
42	Jul/14	9	237.89	234.09	231.31(-0.22)	228.86(-0.43)	228.04(-0.58)	222.58	-2.3	-12	45(10.3)	-50	[-12]	[-51]	[-63]	-111	-307	DT	-1.8	HoldShort?	(-14)	-32	-157	-20	-20	-2.9,12	32
43	Jul/13	15	238.84	236.27	231.82(-0.05)	229.84(-0.17)	229.37(0.1)	228.97	-1.8	-9	35(-5.9)	-50	[-3]	[-3]	[-0]	-58	-47	DT	-0.2	OpenShort?	(-5)	6	-4	3	7	-1.2,22	38
44	Jul/13	14	238.84	236.27	231.94(-0.09)	230.22(-0.19)	229.14(0.1)	229.13	-1.8	-9	41(1.6)	-50	[-5]	[-4]	[-3]	-59	-6	DT	-0	OpenShort	(-3)	6	-14	7	6	-1.3,24	38
45	Jul/13	13	238.84	236.27	232.14(-0.08)	230.65(-0.16)	228.92(-0.07)	229.7	-1.7	-9	39(0.9)	-50	[-4]	[-13]	[6]	-52	-49	DP	0.4	OpenShort	(-5)	-4	4	21	7	-1.1,26	38

46	Jul/13	12	238.84	236.27	232.33(-0.09)	231.03(-0.22)	229.09(-0.25)	229.51	-1.7	-9	38(1.6)	-50	[-5]	[-24]	[3]	-68	-91	DP	0.2	OpenShort	(-5)	-14	-1	18	2	-1.4,17	38
47	Jul/13	11	238.84	236.27	232.54(-0.09)	231.54(-0.19)	229.66(-0.26)	229.56	-1.7	-9	36(1.3)	-45	[-5]	[-24]	[14]	-79	-105	DP	-0.1	OpenShort	(-5)	-14	44	5	-20	-1.5,9	38
48	Jul/13	10	238.84	236.27	232.76(-0.15)	231.98(-0.3)	230.25(-0.46)	227.79	-2	-9	35(7)	-50	[-8]	[-39]	[-14]	-115	-174	DT	-1.3	HoldShort	(-8)	-25	-6	-38	-20	-2.6,0	38
49	Jul/13	9	238.84	236.27	233.11(-0.13)	232.67(-0.28)	231.31(-0.46)	228.05	-2	-9	28(9.3)	-50	[-7]	[-38]	[-34]	-123	-204	DT	-2.1	HoldShort?	(-8)	-25	-62	-41	-20	-3.3,10	38
50	Jul/12	15	239.62	237.77	233.41(-0.05)	233.32(-0.13)	232.37(-0.26)	230.61	-1.9	-8	19(1.8)	-50	[-3]	[-22]	[-23]	-95	-134	DT	-1.7	OpenShort?	(-5)	-14	-42	-32	-20	-2.7,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI