|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $88.8550 One month high (close): $108.1300
ABNB Daily Change: 0.49% Daily StdDev 4.56% ABNB EMA_5_Trend: 3.5% 10Minute StdDev: $2.8222
Latest Price : $108.13(0.49%) | Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.6) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($3.5) Tue. Jul 19, 2022($1.9) Mon. Jul 18, 2022($3.3) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($2.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 97.27 | 98.81 | 104.98(0.35) | 106.71(-0.07) | 106.58(0.36) | 107.37 | 2 | | 6 | 53(-3.1) | 50 | [8] | [11] | [7] | 49 | -26 | UT | 0.3 | OpenLong? | | (8) | 8 | 7 | 3 | 20 | 0.9,76 | 72 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.72%(66%)
Daily Trend: %
Up Forces:
Down Forces: 106.71(hourly_sma_10 -0.61%)
Support Levels: 104.98(hourly_sma_20 -2.23%) 98.81(daily_ema_10 -7.97%) 97.27(daily_ema_20 -9.41%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 97.27 | 98.81 | 104.61(0.46) | 106.79(-0.04) | 106.2(0.03) | 107.03 | 1.9 | | 6 | 56(-6.7) | 50 | [10] | [5] | [8] | 48 | -215 | UT | 0.3 | OpenLong | | (8) | 1 | 18 | 2 | 20 | 0.9,75 | 72 | | 3 | Jul/21 | 13 | 97.27 | 98.81 | 104.13(0.39) | 106.83(0.06) | 106.17(-0.26) | 106.15 | 1.8 | | 6 | 63(-4.4) | 50 | [9] | [-1] | [-7] | 36 | -259 | DR | -0 | OpenShort | | (10) | -6 | -7 | -4 | -20 | 0.6,71 | 72 | | 4 | Jul/21 | 12 | 97.27 | 98.81 | 103.73(0.33) | 106.77(0.23) | 106.45(-0.18) | 106.5 | 1.8 | | 6 | 67(-1.1) | 40 | [7] | [3] | [-3] | 40 | -98 | CR | 0 | HoldShort | | (10) | -4 | 13 | -10 | -20 | 0.8,70 | 72 | | 5 | Jul/21 | 11 | 97.27 | 98.81 | 103.39(0.26) | 106.52(0.35) | 106.64(-0.17) | 105.87 | 1.7 | | 6 | 68(0.1) | 35 | [6] | [4] | [-8] | 41 | -56 | CR | -0.2 | HoldShort | | (7) | -4 | 9 | -12 | -20 | 0.7,73 | 72 | | | | |
| 6 | Jul/21 | 10 | 97.27 | 98.81 | 103.12(0.21) | 106.15(0.28) | 106.82(-0.54) | 105.43 | 1.6 | | 6 | 68(0.1) | 5 | [5] | [-5] | [-20] | 49 | -121 | DR | -0.4 | OpenShort | | (5) | -12 | -30 | -11 | -20 | 0.7,81 | 72 | | 7 | Jul/21 | 9 | 97.27 | 98.81 | 102.9(0.32) | 105.85(0.49) | 107.4(-0.08) | 106.87 | 1.9 | | 6 | 68(1.7) | 35 | [7] | [8] | [-8] | 70 | 53 | CR | -0.2 | HoldShort? | | (7) | -2 | -15 | -5 | -20 | 1.2,90 | 72 | | 8 | Jul/20 | 15 | 96.77 | 97.64 | 102.57(0.41) | 105.33(0.63) | 107.49(0.37) | 107.59 | 2.5 | | 5 | 66(-6.4) | 50 | [9] | [20] | [1] | 78 | 176 | UT | 0 | HoldLong? | | (9) | 8 | 4 | -9 | 15 | 1.5,90 | 63 | | 9 | Jul/20 | 14 | 96.77 | 97.64 | 102.15(0.61) | 104.67(0.69) | 107.09(0.65) | 107.39 | 2.4 | | 5 | 73(-2.6) | 50 | [13] | [28] | [5] | 83 | 70 | UT | 0.1 | HoldLong | | (9) | 14 | 11 | -7 | 20 | 1.6,93 | 63 | | 10 | Jul/20 | 13 | 96.77 | 97.64 | 101.53(0.57) | 103.95(0.67) | 106.4(0.86) | 106.87 | 2.3 | | 5 | 75(-1.2) | 50 | [12] | [32] | [-6] | 86 | 184 | CR | 0.1 | OpenShort | | (14) | 19 | -28 | -5 | 20 | 1.6,96 | 63 | | | | |
| 11 | Jul/20 | 12 | 96.77 | 97.64 | 100.95(0.68) | 103.26(0.83) | 105.49(1.19) | 108.23 | 2.6 | | 5 | 76(4.9) | 50 | [15] | [42] | [20] | 105 | 348 | UT | 0.8 | HoldLong | | (15) | 26 | 18 | 4 | 20 | 2.2,100 | 63 | | 12 | Jul/20 | 11 | 96.77 | 97.64 | 100.27(0.68) | 102.41(1) | 104.25(1.11) | 107.35 | 2.4 | | 5 | 72(4.1) | 50 | [15] | [42] | [24] | 105 | 315 | UT | 1 | HoldLong | | (15) | 24 | 37 | 9 | 20 | 2.2,100 | 63 | | 13 | Jul/20 | 10 | 96.77 | 97.64 | 99.59(0.57) | 101.4(0.68) | 103.11(0.77) | 105.62 | 2 | | 5 | 67(-0.4) | 50 | [12] | [30] | [23] | 100 | 242 | UT | 0.8 | CloseLong | | (13) | 17 | 35 | 5 | 20 | 2,100 | 63 | | 14 | Jul/20 | 9 | 96.77 | 97.64 | 99.03(0.62) | 100.72(0.47) | 102.32(0.81) | 103.99 | 1.6 | | 5 | 68(-1.9) | 50 | [14] | [29] | [24] | 93 | 92 | UT | 0.6 | HoldLong? | | (13) | 18 | 39 | 4 | 20 | 1.7,100 | 63 | | 15 | Jul/19 | 15 | 96.41 | 96.05 | 98.42(0.47) | 100.25(0.15) | 101.5(0.47) | 102.21 | 1.5 | | 1 | 70(-11.7) | 50 | [10] | [16] | [8] | 79 | 44 | UT | 0.2 | HoldLong? | | (12) | 10 | -2 | 2 | 20 | 1.2,99 | 54 | | | | |
| 16 | Jul/19 | 14 | 96.41 | 96.05 | 97.96(0.57) | 100.1(0.16) | 101.03(0.48) | 102.3 | 1.5 | | 1 | 81(-4.1) | 50 | [13] | [17] | [15] | 85 | -9 | UT | 0.4 | HoldLong | | (11) | 11 | 11 | 6 | 20 | 1.4,100 | 54 | | 17 | Jul/19 | 13 | 96.41 | 96.05 | 97.4(0.52) | 99.94(0.15) | 100.55(0.87) | 101.79 | 1.4 | | 1 | 86(-1.5) | 50 | [12] | [25] | [15] | 80 | 149 | UT | 0.4 | HoldLong | | (13) | 19 | 18 | 7 | 20 | 1.3,97 | 54 | | 18 | Jul/19 | 12 | 96.41 | 96.05 | 96.9(0.5) | 99.79(0.17) | 99.68(0.58) | 100.96 | 1.2 | | 1 | 87(-1.8) | 50 | [11] | [19] | [10] | 74 | 70 | UT | 0.4 | OpenLong | | (11) | 13 | 16 | 6 | 20 | 1.2,94 | 54 | | 19 | Jul/19 | 11 | 96.41 | 96.05 | 96.42(0.45) | 99.62(0.51) | 99.11(0.12) | 100.24 | 1 | | 1 | 89(-1) | 40 | [10] | [12] | [-1] | 68 | -18 | CR | 0.3 | HoldShort | | (11) | 3 | 8 | 9 | -20 | 1.1,90 | 54 | | 20 | Jul/19 | 10 | 96.41 | 96.05 | 95.99(0.45) | 99.11(0.47) | 98.99(-0.2) | 99.86 | 0.9 | | 1 | 90(-1) | 30 | [10] | [5] | [-5] | 59 | -94 | CR | 0.2 | HoldShort | | (10) | -4 | -2 | 0 | -20 | 1.1,81 | 54 | | | | |
| 21 | Jul/19 | 9 | 96.41 | 96.05 | 95.56(0.45) | 98.65(0.54) | 99.19(-0.14) | 99.96 | 0.9 | | 1 | 91(1.4) | 50 | [10] | [7] | [17] | 56 | -21 | UT | 0.2 | OpenLong? | | (11) | -3 | 57 | -8 | -14 | 1.2,76 | 54 | | 22 | Jul/18 | 15 | 96.24 | 95.35 | 95.13(0.23) | 98.12(0.33) | 99.33(-0.6) | 97.45 | 0.3 | | 0 | 89(-3) | -30 | [5] | [-7] | [-17] | 41 | -137 | DR | -0.5 | OpenShort? | | (7) | -13 | -15 | -19 | -20 | 0.7,73 | 46 | | 23 | Jul/18 | 14 | 96.24 | 95.35 | 94.91(0.11) | 97.8(0.47) | 99.93(-0.23) | 98.11 | 0.5 | | 0 | 92(1.7) | -40 | [2] | [2] | [-19] | 59 | 174 | CR | -0.5 | HoldShort | | (6) | -5 | -33 | -15 | -20 | 0.9,86 | 46 | | 24 | Jul/18 | 13 | 96.24 | 95.35 | 94.81(0.18) | 97.34(0.76) | 100.16(0.92) | 99.58 | 0.9 | | 0 | 91(4.2) | 10 | [4] | [31] | [-9] | 80 | 550 | CR | -0.2 | OpenShort | | (5) | 20 | -25 | -8 | 2 | 1.4,95 | 46 | | 25 | Jul/18 | 12 | 96.24 | 95.35 | 94.64(0.26) | 96.61(0.82) | 99.25(1.17) | 100.71 | 1.2 | | 0 | 87(8.5) | 50 | [6] | [38] | [9] | 98 | 671 | UT | 0.5 | OpenLong | | (6) | 26 | -2 | -2 | 20 | 1.9,100 | 46 | | | | |
| 26 | Jul/18 | 11 | 96.24 | 95.35 | 94.39(0.29) | 95.82(1.02) | 98.1(1.24) | 100.82 | 1.2 | | 0 | 78(10.1) | 50 | [6] | [42] | [19] | 105 | 702 | UT | 0.9 | HoldLong | | (6) | 28 | 12 | 18 | 20 | 2.2,100 | 46 | | 27 | Jul/18 | 10 | 96.24 | 95.35 | 94.12(0.3) | 94.85(1) | 96.9(1.49) | 100.28 | 1.1 | | 0 | 68(13.2) | 50 | [7] | [47] | [27] | 103 | 722 | UT | 1.3 | HoldLong | | (6) | 33 | 22 | 19 | 20 | 2.4,93 | 46 | | 28 | Jul/18 | 9 | 96.24 | 95.35 | 93.84(0.17) | 93.91(0.75) | 95.48(1.02) | 99.3 | 0.8 | | 0 | 55(6.7) | 45 | [4] | [33] | [55] | 105 | 665 | UT | 1.9 | HoldLong? | | (5) | 23 | 101 | 26 | 20 | 2.7,87 | 46 | | 29 | Jul/15 | 15 | 96.02 | 94.73 | 93.68(0.1) | 93.21(0.37) | 94.52(0.6) | 94.98 | -0.3 | | -3 | 48(1.6) | 10 | [2] | [19] | [6] | 52 | 189 | RG | 0.3 | Wait? | | (0) | 13 | -5 | 18 | 20 | 0.7,84 | 40 | | 30 | Jul/15 | 14 | 96.02 | 94.73 | 93.59(-0.04) | 92.87(0.43) | 93.96(0.45) | 95.18 | -0.2 | | -3 | 46(-1.2) | 5 | [-1] | [15] | [13] | 45 | 323 | UR | 0.7 | SmallShort | | (2) | 10 | 8 | 21 | 20 | 0.9,72 | 40 | | | | |
| 31 | Jul/15 | 13 | 96.02 | 94.73 | 93.63(-0.1) | 92.47(0.37) | 93.54(0.81) | 94.82 | -0.3 | | -3 | 48(-2.9) | 10 | [-2] | [22] | [18] | 28 | 431 | UR | 0.7 | SmallShort | | (-1) | 18 | 18 | 26 | 20 | 0.7,60 | 40 | | 32 | Jul/15 | 12 | 96.02 | 94.73 | 93.72(-0.13) | 92.13(0.12) | 92.79(0.51) | 94.07 | -0.5 | | -3 | 51(-2.3) | 10 | [-3] | [13] | [17] | -2 | 300 | UR | 0.7 | SmallShort | | (-3) | 11 | 14 | 16 | 20 | 0.2,43 | 40 | | 33 | Jul/15 | 11 | 96.02 | 94.73 | 93.84(-0.17) | 92.02(-0.29) | 92.32(0.45) | 93.5 | -0.7 | | -3 | 53(-2) | 20 | [-4] | [6] | [27] | -19 | 243 | UR | 0.6 | SmallShort | | (-4) | 10 | 29 | 21 | 20 | -0.2,36 | 40 | | 34 | Jul/15 | 10 | 96.02 | 94.73 | 94(-0.23) | 92.29(-0.51) | 91.91(-0.08) | 92.28 | -1 | | -3 | 55(0.5) | -30 | [-5] | [-8] | [2] | -50 | 31 | DP | 0.2 | OpenShort | | (-5) | -2 | -17 | 9 | 20 | -0.8,20 | 40 | | 35 | Jul/15 | 9 | 96.02 | 94.73 | 94.22(-0.03) | 92.76(-0.23) | 91.98(0.61) | 93 | -0.8 | | -3 | 54(0.1) | 45 | [-1] | [12] | [25] | -49 | 54 | UR | 0.5 | SmallShort? | | (-3) | 14 | 45 | 13 | 20 | -0.6,16 | 40 | | | | |
| 36 | Jul/14 | 15 | 96.33 | 94.19 | 94.25(-0.26) | 92.97(-0.46) | 91.42(-0.08) | 91.15 | -1.3 | | -6 | 54(3.1) | -50 | [-6] | [-9] | [-8] | -83 | -88 | DT | -0.1 | OpenShort? | | (-4) | -2 | -14 | 4 | -20 | -1.5,5 | 48 | | 37 | Jul/14 | 14 | 96.33 | 94.19 | 94.5(-0.15) | 93.4(-0.39) | 91.49(-0.24) | 91.74 | -1.2 | | -6 | 51(2.5) | -30 | [-3] | [-12] | [2] | -77 | -200 | DP | 0.1 | OpenShort | | (-5) | -5 | 9 | 11 | -20 | -1.4,8 | 48 | | 38 | Jul/14 | 13 | 96.33 | 94.19 | 94.64(-0.2) | 93.77(-0.4) | 91.71(-1.04) | 91.37 | -1.3 | | -6 | 49(4.2) | -50 | [-5] | [-30] | [-10] | -89 | -409 | DT | -0.2 | OpenShort | | (-4) | -23 | -6 | 2 | -20 | -1.7,4 | 48 | | 39 | Jul/14 | 12 | 96.33 | 94.19 | 94.83(-0.2) | 94.15(-0.16) | 92.67(-0.92) | 91.62 | -1.2 | | -6 | 44(3.7) | -50 | [-5] | [-24] | [-11] | -95 | -367 | DT | -0.6 | OpenShort | | (-5) | -21 | 11 | -13 | -20 | -1.9,3 | 48 | | 40 | Jul/14 | 11 | 96.33 | 94.19 | 95.02(-0.21) | 94.3(-0.53) | 93.53(-1.07) | 91.17 | -1.3 | | -6 | 41(7.8) | -50 | [-5] | [-32] | [-22] | -110 | -468 | DT | -1.5 | HoldShort | | (-5) | -24 | -8 | -53 | -20 | -2.4,0 | 48 | | | | |
| 41 | Jul/14 | 10 | 96.33 | 94.19 | 95.22(-0.15) | 94.8(-0.5) | 94.54(-0.73) | 91.5 | -1.2 | | -6 | 33(6.5) | -50 | [-3] | [-24] | [-29] | -96 | -426 | DT | -2.4 | OpenShort | | (-4) | -16 | -34 | -47 | -20 | -2.9,27 | 48 | | 42 | Jul/14 | 9 | 96.33 | 94.19 | 95.36(-0.1) | 95.28(-0.41) | 95.24(-0.64) | 92.93 | -0.9 | | -6 | 26(5) | -50 | [-2] | [-20] | [-37] | -56 | -313 | DT | -2.3 | OpenShort? | | (-2) | -14 | -73 | -30 | -20 | -2.4,54 | 48 | | 43 | Jul/13 | 15 | 96.76 | 94.54 | 95.46(0.07) | 95.67(-0.03) | 95.85(0.24) | 96.09 | -0.2 | | -4 | 21(-0.2) | 0 | [2] | [5] | [6] | 50 | 57 | RG | 0.3 | Wait? | | (2) | 5 | 1 | 14 | 20 | 0.8,80 | 47 | | 44 | Jul/13 | 14 | 96.76 | 94.54 | 95.39(-0.06) | 95.7(0.02) | 95.62(0.59) | 96.05 | -0.2 | | -4 | 22(-2.2) | -10 | [-1] | [13] | [5] | 44 | 281 | UR | 0.5 | SmallShort | | (1) | 13 | 0 | 18 | 20 | 0.8,74 | 47 | | 45 | Jul/13 | 13 | 96.76 | 94.54 | 95.45(-0.07) | 95.68(0.17) | 95.06(0.02) | 96.04 | -0.2 | | -4 | 24(-2.8) | -15 | [-2] | [2] | [8] | 35 | 136 | UR | 1.1 | SmallShort | | (-1) | 1 | 14 | 22 | -7 | 0.6,70 | 47 | | | | |
| 46 | Jul/13 | 12 | 96.76 | 94.54 | 95.52(-0.06) | 95.52(-0.07) | 95.04(-0.3) | 95.42 | -0.4 | | -4 | 27(-0.5) | -30 | [-1] | [-8] | [3] | 8 | -23 | DP | 0.4 | OpenShort | | (-3) | -7 | -4 | 22 | 5 | -0.1,60 | 47 | | 47 | Jul/13 | 11 | 96.76 | 94.54 | 95.58(-0.03) | 95.59(0.09) | 95.33(-0.17) | 95.59 | -0.3 | | -4 | 27(-0.3) | -25 | [-1] | [-3] | [1] | -11 | -13 | DP | 0.3 | OpenShort | | (-1) | -4 | 14 | -11 | -19 | 0,39 | 47 | | 48 | Jul/13 | 10 | 96.76 | 94.54 | 95.61(-0.09) | 95.5(0.05) | 95.49(-0.17) | 95 | -0.5 | | -4 | 27(-4) | -20 | [-2] | [-4] | [9] | -30 | -11 | DP | -0.5 | OpenShort | | (-1) | -4 | 41 | -10 | -20 | -0.6,35 | 47 | | 49 | Jul/13 | 9 | 96.76 | 94.54 | 95.7(-0.15) | 95.45(-0.29) | 95.65(-0.64) | 93.27 | -0.9 | | -4 | 31(6.2) | -50 | [-3] | [-19] | [-33] | -58 | -259 | DT | -2 | OpenShort? | | (-5) | -14 | -63 | -19 | -20 | -2,42 | 47 | | 50 | Jul/12 | 15 | 96.9 | 94.67 | 95.84(0.02) | 95.73(0.1) | 96.27(0.28) | 96 | -0.2 | | -6 | 25(0.2) | -25 | [1] | [7] | [-5] | 23 | 70 | CR | -0.3 | HoldShort? | | (1) | 6 | -17 | 8 | -5 | 0.2,68 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|