|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $135.3800 One month high (close): $144.9300
IWN Daily Change: 0.13% Daily StdDev 1.81% IWN EMA_5_Trend: 1.37% 10Minute StdDev: $0.8801
Latest Price : $144.93(0.13%) | Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.5) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 138.94 | 139.7 | 143.26(0.18) | 143.81(-0.04) | 143.66(0.04) | 143.77 | 1.9 | | 7 | 35(-17.4) | 50 | [10] | [6] | [0] | 21 | -125 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | -1 | 4 | 0.6,56 | 71 | Sample size 15 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -1.12%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.26(hourly_sma_20 -0.35%) 139.7(daily_ema_10 -2.83%) 138.94(daily_ema_20 -3.36%)
Resistance Levels: 143.81(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jul/21 | 13 | 138.94 | 139.7 | 143(0.18) | 143.87(0.02) | 143.6(-0.13) | 143.76 | 1.8 | | 7 | 52(-9.7) | 50 | [10] | [-2] | [-4] | 23 | -156 | DR | 0.1 | OpenShort | | (11) | -7 | -9 | -2 | -6 | 0.6,58 | 71 | | 3 | Jul/21 | 12 | 138.94 | 139.7 | 142.75(0.14) | 143.84(0.03) | 143.78(-0.01) | 143.97 | 1.9 | | 7 | 62(-3.7) | 50 | [8] | [5] | [2] | 27 | -49 | UT | 0.1 | OpenLong | | (11) | -1 | 11 | -9 | -3 | 0.8,57 | 71 | | 4 | Jul/21 | 11 | 138.94 | 139.7 | 142.55(0.12) | 143.79(0.06) | 143.8(0.03) | 143.7 | 1.8 | | 7 | 66(-1.5) | 50 | [7] | [7] | [4] | 24 | -29 | UT | -0.1 | OpenLong | | (8) | 2 | 24 | -18 | -14 | 0.7,56 | 71 | | 5 | Jul/21 | 10 | 138.94 | 139.7 | 142.38(0.1) | 143.71(0.03) | 143.76(-0.1) | 143.09 | 1.6 | | 7 | 67(-1.1) | 35 | [6] | [-1] | [-10] | 28 | -71 | DR | -0.4 | OpenShort | | (6) | -6 | -15 | -15 | -20 | 0.4,68 | 71 | | | | |
| 6 | Jul/21 | 9 | 138.94 | 139.7 | 142.24(0.11) | 143.67(0.04) | 143.91(-0.15) | 143.46 | 1.7 | | 7 | 68(-1.6) | 20 | [6] | [-3] | [-19] | 53 | -54 | DR | -0.3 | OpenShort? | | (6) | -8 | -48 | -6 | -20 | 0.7,85 | 71 | | 7 | Jul/20 | 15 | 138.49 | 139.11 | 142.09(0.16) | 143.61(0.15) | 144.13(0.16) | 144.69 | 2.7 | | 6 | 70(-7.1) | 50 | [9] | [18] | [10] | 79 | 64 | UT | 0.3 | HoldLong? | | (10) | 9 | 25 | -2 | 19 | 1.4,94 | 67 | | 8 | Jul/20 | 14 | 138.49 | 139.11 | 141.87(0.2) | 143.39(0.12) | 143.9(0.08) | 144.05 | 2.4 | | 6 | 77(-4.5) | 50 | [11] | [13] | [6] | 73 | -23 | UT | 0.1 | OpenLong | | (7) | 4 | 20 | -7 | 5 | 1.2,93 | 67 | | 9 | Jul/20 | 13 | 138.49 | 139.11 | 141.59(0.19) | 143.22(0.12) | 143.78(0.07) | 143.55 | 2.2 | | 6 | 82(-4.1) | 50 | [10] | [13] | [-8] | 72 | -27 | CR | -0.1 | HoldShort | | (11) | 4 | -20 | -5 | -10 | 1.1,94 | 67 | | 10 | Jul/20 | 12 | 138.49 | 139.11 | 141.32(0.21) | 143.05(0.24) | 143.68(0.17) | 144.07 | 2.5 | | 6 | 86(0.5) | 50 | [12] | [22] | [-3] | 84 | 28 | CR | 0.2 | OpenShort | | (13) | 9 | -9 | -2 | 4 | 1.4,99 | 67 | | | | |
| 11 | Jul/20 | 11 | 138.49 | 139.11 | 141.03(0.23) | 142.71(0.42) | 143.43(0.25) | 144.3 | 2.6 | | 6 | 85(2.9) | 50 | [13] | [31] | [9] | 93 | 68 | UT | 0.5 | OpenLong | | (13) | 14 | 28 | 2 | -10 | 1.7,100 | 67 | | 12 | Jul/20 | 10 | 138.49 | 139.11 | 140.71(0.21) | 142.12(0.32) | 143.07(0.13) | 143.58 | 2.2 | | 6 | 82(-1) | 50 | [12] | [22] | [3] | 88 | 29 | UT | 0.3 | HoldLong | | (12) | 7 | 8 | -1 | 2 | 1.5,100 | 67 | | 13 | Jul/20 | 9 | 138.49 | 139.11 | 140.41(0.24) | 141.66(0.25) | 142.89(0.16) | 143.38 | 2.2 | | 6 | 83(-1.4) | 50 | [13] | [22] | [8] | 90 | 18 | UT | 0.3 | HoldLong? | | (13) | 9 | 16 | 0 | 20 | 1.6,100 | 67 | | 14 | Jul/19 | 15 | 138.07 | 138.31 | 140.08(0.24) | 141.3(0.18) | 142.66(0.17) | 142.97 | 2.8 | | 4 | 85(-27.3) | 50 | [13] | [20] | [4] | 88 | 20 | UT | 0.2 | HoldLong? | | (14) | 9 | 3 | -2 | 20 | 1.5,100 | 59 | | 15 | Jul/19 | 14 | 138.07 | 138.31 | 139.75(0.28) | 141.05(0.18) | 142.42(0.32) | 142.9 | 2.7 | | 4 | 112(-4.5) | 50 | [15] | [28] | [7] | 90 | 36 | UT | 0.2 | HoldLong | | (14) | 18 | 10 | -1 | 20 | 1.6,100 | 59 | | | | |
| 16 | Jul/19 | 13 | 138.07 | 138.31 | 139.36(0.27) | 140.8(0.18) | 141.97(0.57) | 142.66 | 2.6 | | 4 | 116(-3.3) | 50 | [15] | [42] | [7] | 90 | 117 | UT | 0.3 | HoldLong | | (16) | 31 | 5 | 4 | 20 | 1.6,100 | 59 | | 17 | Jul/19 | 12 | 138.07 | 138.31 | 138.98(0.3) | 140.55(0.14) | 141.16(0.52) | 142.53 | 2.5 | | 4 | 120(-5.7) | 50 | [17] | [39] | [11] | 93 | 95 | UT | 0.7 | HoldLong | | (16) | 29 | 11 | 11 | 20 | 1.7,100 | 59 | | 18 | Jul/19 | 11 | 138.07 | 138.31 | 138.56(0.3) | 140.35(0.29) | 140.43(0.36) | 142.26 | 2.4 | | 4 | 125(-1.5) | 50 | [17] | [34] | [13] | 93 | 66 | UT | 0.8 | HoldLong | | (18) | 20 | 20 | 20 | 20 | 1.7,100 | 59 | | 19 | Jul/19 | 10 | 138.07 | 138.31 | 138.15(0.27) | 139.95(0.27) | 139.93(0.21) | 141.75 | 2.1 | | 4 | 127(1.3) | 50 | [15] | [25] | [18] | 77 | 51 | UT | 0.8 | OpenLong | | (17) | 12 | 40 | 8 | 20 | 1.6,87 | 59 | | 20 | Jul/19 | 9 | 138.07 | 138.31 | 137.78(0.24) | 139.57(0.16) | 139.64(0.01) | 140.75 | 1.5 | | 4 | 126(-2.8) | 50 | [13] | [10] | [31] | 60 | -11 | UT | 0.5 | OpenLong? | | (14) | 1 | 91 | -5 | 20 | 1.3,77 | 59 | | | | |
| 21 | Jul/18 | 15 | 137.66 | 137.81 | 137.45(0.14) | 139.35(0.03) | 139.63(-0.24) | 138.54 | 0.6 | | 2 | 128(-38.9) | -5 | [8] | [-10] | [-11] | 33 | -114 | DR | -0.5 | OpenShort? | | (10) | -13 | -14 | -17 | -20 | 0.5,70 | 43 | | 22 | Jul/18 | 14 | 137.66 | 137.81 | 137.26(0.07) | 139.31(0.1) | 139.96(-0.24) | 138.87 | 0.9 | | 2 | 167(2) | -30 | [4] | [-9] | [-18] | 53 | -8 | DR | -0.5 | OpenShort | | (9) | -14 | -39 | -13 | -20 | 0.7,85 | 43 | | 23 | Jul/18 | 13 | 137.66 | 137.81 | 137.17(0.09) | 139.17(0.22) | 140.29(0.23) | 139.82 | 1.6 | | 2 | 165(5.8) | 15 | [5] | [21] | [-9] | 75 | 157 | CR | -0.2 | HoldShort | | (6) | 13 | -22 | -6 | -13 | 1.2,95 | 43 | | 24 | Jul/18 | 12 | 137.66 | 137.81 | 137.04(0.12) | 138.86(0.3) | 139.97(0.33) | 140.36 | 1.9 | | 2 | 160(10.1) | 35 | [7] | [29] | [-3] | 85 | 203 | CR | 0.2 | OpenShort | | (7) | 19 | -8 | -7 | 13 | 1.5,97 | 43 | | 25 | Jul/18 | 11 | 137.66 | 137.81 | 136.88(0.14) | 138.45(0.38) | 139.51(0.32) | 140.55 | 2.1 | | 2 | 149(13) | 50 | [8] | [31] | [8] | 93 | 210 | UT | 0.5 | OpenLong | | (7) | 18 | 16 | 4 | 20 | 1.8,98 | 43 | | | | |
| 26 | Jul/18 | 10 | 137.66 | 137.81 | 136.69(0.12) | 137.92(0.36) | 139.06(0.29) | 140.16 | 1.8 | | 2 | 136(12.2) | 40 | [7] | [28] | [-2] | 92 | 204 | CR | 0.6 | OpenShort | | (7) | 16 | -14 | 3 | 20 | 1.8,97 | 43 | | 27 | Jul/18 | 9 | 137.66 | 137.81 | 136.52(0.15) | 137.42(0.48) | 138.66(0.45) | 140.51 | 2.1 | | 2 | 124(19) | 50 | [8] | [41] | [37] | 105 | 253 | UT | 1.1 | HoldLong? | | (9) | 25 | 94 | 5 | 20 | 2.3,97 | 43 | | 28 | Jul/15 | 15 | 137.48 | 137.79 | 136.31(0.07) | 136.76(0.3) | 138.04(0.22) | 138.21 | 0.5 | | 1 | 105(14.7) | 25 | [4] | [22] | [2] | 80 | 126 | UT | 0.1 | OpenLong? | | (4) | 12 | 3 | 0 | 14 | 1.3,97 | 45 | | 29 | Jul/15 | 14 | 137.48 | 137.79 | 136.21(0.04) | 136.35(0.27) | 137.74(0.26) | 138.14 | 0.4 | | 1 | 91(3.1) | 10 | [2] | [23] | [1] | 83 | 166 | RG | 0.3 | Wait | | (4) | 15 | -8 | 8 | 20 | 1.4,98 | 45 | | 30 | Jul/15 | 13 | 137.48 | 137.79 | 136.21(0) | 135.98(0.32) | 137.38(0.45) | 138.34 | 0.6 | | 1 | 87(0.5) | 30 | [0] | [35] | [11] | 90 | 271 | UR | 0.7 | SmallShort | | (2) | 25 | 10 | 22 | 20 | 1.6,100 | 45 | | | | |
| 31 | Jul/15 | 12 | 137.48 | 137.79 | 136.16(-0.01) | 135.54(0.25) | 136.77(0.45) | 138.1 | 0.4 | | 1 | 87(-1.5) | 25 | [-1] | [33] | [20] | 80 | 261 | UR | 1 | SmallShort | | (-1) | 25 | 28 | 28 | 20 | 1.4,95 | 45 | | 32 | Jul/15 | 11 | 137.48 | 137.79 | 136.17(-0.04) | 135.2(0.01) | 136.16(0.5) | 137.43 | -0 | | 1 | 88(-3.6) | 15 | [-2] | [28] | [24] | 58 | 252 | UR | 0.9 | SmallShort | | (-2) | 28 | 28 | 35 | 20 | 0.9,85 | 45 | | 33 | Jul/15 | 10 | 137.48 | 137.79 | 136.22(-0.06) | 135.18(-0.05) | 135.48(0.33) | 136.74 | -0.5 | | 1 | 92(-3.5) | 15 | [-3] | [17] | [17] | 25 | 181 | UR | 0.9 | SmallShort | | (-3) | 19 | 18 | 28 | 20 | 0.4,65 | 45 | | 34 | Jul/15 | 9 | 137.48 | 137.79 | 136.3(-0.04) | 135.25(-0.04) | 135.03(0.33) | 136.3 | -0.8 | | 1 | 96(-1.7) | 40 | [-2] | [17] | [25] | -4 | 120 | UR | 0.9 | SmallShort? | | (-4) | 19 | 43 | 28 | 20 | 0,46 | 45 | | 35 | Jul/14 | 15 | 137.58 | 137.59 | 136.35(-0.08) | 135.31(-0.11) | 134.58(0.19) | 135.29 | -1.4 | | -2 | 97(8) | 10 | [-5] | [6] | [7] | -46 | 47 | UR | 0.5 | SmallShort? | | (-5) | 11 | 8 | 16 | 17 | -0.7,22 | 50 | | | | |
| 36 | Jul/14 | 14 | 137.58 | 137.59 | 136.46(-0.07) | 135.46(-0.12) | 134.32(0.07) | 135.1 | -1.5 | | -2 | 89(1.3) | 25 | [-4] | [-1] | [18] | -60 | -12 | RG | 0.5 | Wait | | (-6) | 4 | 47 | 12 | 8 | -0.9,13 | 50 | | 37 | Jul/14 | 13 | 137.58 | 137.59 | 136.56(-0.14) | 135.62(-0.18) | 134.22(-0.5) | 134 | -2.1 | | -2 | 88(7.4) | -50 | [-8] | [-36] | [-5] | -88 | -174 | DT | -0.1 | OpenShort | | (-7) | -28 | -6 | 6 | -20 | -1.7,5 | 50 | | 38 | Jul/14 | 12 | 137.58 | 137.59 | 136.75(-0.12) | 135.86(-0.15) | 134.9(-0.41) | 134.14 | -2 | | -2 | 81(6.6) | -50 | [-7] | [-30] | [-8] | -93 | -172 | DT | -0.6 | OpenShort | | (-7) | -23 | -11 | 2 | -20 | -1.9,5 | 50 | | 39 | Jul/14 | 11 | 137.58 | 137.59 | 136.92(-0.1) | 136.06(-0.21) | 135.45(-0.43) | 134.39 | -1.9 | | -2 | 74(8.7) | -40 | [-6] | [-32] | [-2] | -97 | -189 | DT | -0.9 | OpenShort | | (-7) | -24 | 18 | -28 | -20 | -2,3 | 50 | | 40 | Jul/14 | 10 | 137.58 | 137.59 | 137.06(-0.12) | 136.34(-0.31) | 136.03(-0.42) | 133.97 | -2.1 | | -2 | 65(15.8) | -50 | [-7] | [-35] | [-19] | -105 | -214 | DT | -1.9 | HoldShort | | (-7) | -24 | -30 | -26 | -20 | -2.8,15 | 50 | | | | |
| 41 | Jul/14 | 9 | 137.58 | 137.59 | 137.23(-0.1) | 136.77(-0.27) | 136.6(-0.31) | 134.68 | -1.7 | | -2 | 49(14.2) | -50 | [-6] | [-27] | [-43] | -100 | -169 | DT | -2.3 | HoldShort? | | (-6) | -18 | -105 | -25 | -20 | -3.1,28 | 50 | | 42 | Jul/13 | 15 | 137.78 | 137.77 | 137.37(-0.03) | 137.14(-0.08) | 137.02(0.14) | 137.22 | -0.3 | | -1 | 35(0.8) | 0 | [-2] | [5] | [6] | -14 | 55 | UR | 0.3 | SmallShort? | | (-1) | 8 | 6 | 14 | 20 | -0.3,44 | 54 | | 43 | Jul/13 | 14 | 137.78 | 137.77 | 137.41(-0.09) | 137.25(-0.07) | 136.83(0.12) | 137.07 | -0.4 | | -1 | 34(-9.7) | -20 | [-5] | [3] | [-0] | -27 | 100 | RG | 0.4 | Wait | | (-2) | 7 | -9 | 14 | 4 | -0.6,38 | 54 | | 44 | Jul/13 | 13 | 137.78 | 137.77 | 137.54(-0.08) | 137.35(-0.02) | 136.66(0.01) | 137.27 | -0.3 | | -1 | 44(-5.3) | -15 | [-5] | [-2] | [11] | -25 | 63 | DP | 0.8 | OpenShort | | (-5) | 1 | 20 | 22 | 1 | -0.3,33 | 54 | | 45 | Jul/13 | 12 | 137.78 | 137.77 | 137.65(-0.07) | 137.38(-0.07) | 136.64(-0.23) | 136.78 | -0.6 | | -1 | 49(-0.2) | -30 | [-4] | [-17] | [0] | -57 | -46 | DT | 0.2 | OpenShort | | (-5) | -13 | 1 | 8 | -18 | -1,18 | 54 | | | | |
| 46 | Jul/13 | 11 | 137.78 | 137.77 | 137.75(-0.07) | 137.48(-0.01) | 136.96(-0.21) | 136.76 | -0.6 | | -1 | 50(-1.2) | -10 | [-4] | [-14] | [3] | -69 | -52 | DP | -0.2 | OpenShort | | (-5) | -12 | 20 | -8 | -20 | -1.1,9 | 54 | | 47 | Jul/13 | 10 | 137.78 | 137.77 | 137.85(-0.14) | 137.49(-0.09) | 137.25(-0.29) | 136.28 | -0.8 | | -1 | 51(-3.3) | -50 | [-8] | [-22] | [-7] | -91 | -43 | DT | -1.1 | HoldShort | | (-6) | -16 | 2 | -28 | -20 | -1.7,2 | 54 | | 48 | Jul/13 | 9 | 137.78 | 137.77 | 138.04(-0.12) | 137.61(-0.12) | 137.65(-0.29) | 136.22 | -0.9 | | -1 | 54(3.6) | -50 | [-7] | [-22] | [-22] | -82 | -83 | DT | -1.5 | OpenShort? | | (-9) | -16 | -40 | -27 | -20 | -1.9,16 | 54 | | 49 | Jul/12 | 15 | 137.91 | 137.92 | 138.21(-0.08) | 137.78(0.01) | 138.05(-0.07) | 137.2 | -0.4 | | -3 | 51(0.6) | -50 | [-5] | [-6] | [-19] | -45 | -8 | DT | -1 | OpenShort? | | (-5) | -4 | -44 | -15 | -20 | -1.1,33 | 52 | | 50 | Jul/12 | 14 | 137.91 | 137.92 | 138.32(-0.06) | 137.77(0.07) | 138.14(0.11) | 138.26 | 0.2 | | -3 | 50(-3) | -35 | [-3] | [6] | [-1] | -6 | 86 | RG | 0.1 | Wait | | (-2) | 6 | -6 | -2 | 11 | -0.1,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|