PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $26.6900 One month high (close): $33.5800

PGNY Daily Change: -0.58% Daily StdDev 4.21% PGNY EMA_5_Trend: 2.79% 10Minute StdDev: $0

Latest Price : $33.39(-0.58%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	30.6	31.22	33.01(0.3)	33.3(-0.03)	33.26(0.09)	33.45	2.1	8	34(-6.6)	50	[7]	[6]	[8]	54	-135	UT	0.4	OpenLong	(6)	2	7	9	20	0.9,81	69
Daily Trend: % Up Forces: Down Forces: 33.3(hourly_sma_10 -0.45%) Support Levels: 33.01(hourly_sma_20 -1.32%) 31.22(daily_ema_10 -6.67%) 30.6(daily_ema_20 -8.52%) Resistance Levels:

2	Jul/21	13	30.6	31.22	32.91(0.27)	33.31(0.03)	33.23(-0.15)	33.36	2	8	40(-4.4)	50	[6]	[0]	[-1]	39	-154	DR	0.2	OpenShort	(7)	-4	-4	0	3	0.8,69	69
3	Jul/21	12	30.6	31.22	32.82(0.24)	33.3(0.06)	33.28(0.09)	33.41	2	8	45(-1.5)	50	[6]	[6]	[7]	39	-29	UT	0.2	OpenLong	(8)	2	25	-8	6	1,64	69
4	Jul/21	11	30.6	31.22	32.74(0.15)	33.28(0.12)	33.25(-0.03)	33.08	1.8	8	46(-1.1)	40	[4]	[4]	[-6]	27	-53	CR	-0.3	HoldShort	(5)	-1	7	-17	-20	0.5,64	69
5	Jul/21	10	30.6	31.22	32.69(0.15)	33.24(0.09)	33.26(-0.3)	32.99	1.7	8	47(-1.5)	15	[4]	[-3]	[-16]	38	-127	DR	-0.4	OpenShort	(4)	-7	-24	-10	-20	0.5,75	69

6	Jul/21	9	30.6	31.22	32.64(0.25)	33.21(0.24)	33.36(-0.09)	33.31	2	8	49(0.3)	50	[6]	[4]	[-10]	64	-47	CR	-0.1	HoldShort?	(5)	-2	-22	-0	-20	1,89	69
7	Jul/20	15	30.29	31.01	32.56(0.31)	33.13(0.33)	33.39(0.21)	33.61	2.4	10	48(2)	50	[7]	[14]	[11]	79	71	UT	0.3	OpenLong?	(7)	5	22	-1	20	1.6,89	65
8	Jul/20	14	30.29	31.01	32.46(0.43)	33.02(0.18)	33.32(0.06)	33.32	2.2	10	46(-7.3)	50	[10]	[10]	[6]	69	-134	UT	0	OpenLong	(7)	1	16	-8	18	1.3,86	65
9	Jul/20	13	30.29	31.01	32.32(0.37)	32.96(0.3)	33.3(0.24)	33.1	2	10	54(-5.6)	50	[9]	[15]	[-11]	65	-53	CR	-0.3	HoldShort	(11)	6	-20	-9	-20	1,90	65
10	Jul/20	12	30.29	31.01	32.2(0.47)	32.86(0.43)	33.22(0.45)	33.37	2.2	10	59(-2.3)	50	[11]	[22]	[-4]	82	18	CR	0.2	OpenShort	(12)	11	-13	-3	9	1.4,97	65

11	Jul/20	11	30.29	31.01	32.05(0.5)	32.72(0.65)	33.07(0.67)	33.55	2.3	10	62(0.7)	50	[12]	[30]	[11]	93	152	UT	0.6	HoldLong	(12)	16	19	5	20	1.7,100	65
12	Jul/20	10	30.29	31.01	31.89(0.47)	32.51(0.49)	32.85(0.31)	33.3	2.2	10	61(-2.9)	50	[11]	[20]	[9]	93	66	UT	0.5	HoldLong	(12)	7	8	4	20	1.7,100	65
13	Jul/20	9	30.29	31.01	31.74(0.57)	32.35(0.47)	32.75(0.43)	33.19	2.1	10	64(-1.2)	50	[13]	[23]	[21]	90	22	UT	0.5	HoldLong?	(13)	10	41	4	20	1.6,100	65
14	Jul/19	15	29.95	30.55	31.56(0.48)	32.2(0.19)	32.61(0.31)	32.65	2	9	65(-5.2)	50	[11]	[15]	[4]	78	-32	UT	0	HoldLong?	(12)	7	1	-2	20	1.2,98	62
15	Jul/19	14	29.95	30.55	31.41(0.61)	32.14(0.25)	32.51(0.46)	32.64	1.9	9	70(-6.6)	50	[14]	[20]	[9]	80	-80	UT	0.1	HoldLong	(13)	11	9	-2	20	1.3,97	62

16	Jul/19	13	29.95	30.55	31.22(0.55)	32.06(0.16)	32.36(0.59)	32.52	1.9	9	77(-4.4)	50	[13]	[22]	[3]	77	38	UT	0.2	HoldLong	(14)	14	-5	1	20	1.2,97	62
17	Jul/19	12	29.95	30.55	31.05(0.62)	32.01(0.31)	32.17(0.66)	32.59	1.9	9	81(-3.6)	50	[15]	[26]	[5]	84	70	UT	0.4	HoldLong	(15)	16	-4	5	20	1.4,99	62
18	Jul/19	11	29.95	30.55	30.86(0.69)	31.91(0.69)	31.96(0.53)	32.64	1.9	9	85(-1.8)	50	[16]	[27]	[16]	87	49	UT	0.6	HoldLong	(17)	13	40	8	16	1.5,99	62
19	Jul/19	10	29.95	30.55	30.65(0.59)	31.69(0.54)	31.79(0.13)	32.13	1.6	9	87(-1.6)	50	[14]	[16]	[3]	74	-47	UT	0.3	OpenLong	(15)	3	14	1	-19	1.2,94	62
20	Jul/19	9	29.95	30.55	30.47(0.53)	31.52(0.45)	31.75(-0.03)	31.95	1.4	9	88(-1.2)	50	[13]	[10]	[10]	69	-21	UT	0.2	OpenLong?	(15)	-1	35	-5	-6	1.2,89	62

21	Jul/18	15	29.65	30.23	30.31(0.36)	31.38(0.32)	31.76(-0.25)	31.51	1.5	8	89(-8.2)	50	[9]	[2]	[-6]	62	-2	CR	-0.2	HoldShort?	(12)	-6	-5	-11	-20	1,87	54
22	Jul/18	14	29.65	30.23	30.2(0.33)	31.28(0.48)	31.84(-0.06)	31.57	1.5	8	98(2.8)	45	[8]	[8]	[-11]	72	120	CR	-0.2	HoldShort	(11)	-1	-20	-9	-20	1.1,94	54
23	Jul/18	13	29.65	30.23	30.1(0.33)	31.13(0.68)	31.86(0.85)	31.82	1.7	8	95(5.4)	50	[8]	[32]	[-5]	83	457	CR	-0	OpenShort	(9)	20	-14	-8	9	1.4,98	54
24	Jul/18	12	29.65	30.23	30(0.4)	30.92(0.78)	31.59(0.96)	32	1.9	8	89(7.5)	50	[9]	[36]	[8]	95	517	UT	0.4	OpenLong	(9)	23	5	-7	20	1.8,100	54
25	Jul/18	11	29.65	30.23	29.88(0.44)	30.68(0.99)	31.29(0.94)	31.93	1.8	8	82(9.1)	50	[10]	[39]	[8]	100	493	UT	0.6	HoldLong	(11)	22	3	4	20	2,100	54

26	Jul/18	10	29.65	30.23	29.75(0.37)	30.38(0.93)	31(0.98)	31.89	1.8	8	73(11.4)	50	[9]	[38]	[18]	108	603	UT	1	HoldLong	(11)	23	20	5	20	2.3,100	54
27	Jul/18	9	29.65	30.23	29.64(0.34)	30.1(1.01)	30.7(1.02)	31.64	1.6	8	61(11.6)	50	[8]	[40]	[45]	115	590	UT	1.2	HoldLong?	(9)	24	94	6	20	2.6,100	54
28	Jul/15	15	29.38	30	29.54(0.27)	29.8(0.64)	30.39(0.46)	30.49	0.8	6	50(5)	50	[6]	[21]	[1]	88	171	UT	0.2	OpenLong?	(4)	11	-1	-5	20	1.5,100	48
29	Jul/15	14	29.38	30	29.46(0.14)	29.61(0.61)	30.25(0.6)	30.5	0.8	6	45(3.6)	50	[3]	[24]	[6]	93	362	UT	0.4	OpenLong	(7)	14	1	3	20	1.7,100	48
30	Jul/15	13	29.38	30	29.42(0.14)	29.43(0.62)	30.07(1.01)	30.49	0.8	6	41(3.7)	50	[3]	[34]	[14]	98	469	UT	0.8	OpenLong	(4)	24	6	16	20	1.9,100	48

31	Jul/15	12	29.38	30	29.38(0.1)	29.25(0.48)	29.77(0.95)	30.41	0.8	6	38(3.8)	50	[2]	[30]	[29]	103	479	UT	1.3	HoldLong	(3)	23	29	28	20	2.1,100	48
32	Jul/15	11	29.38	30	29.35(0.07)	29.11(0.1)	29.49(0.92)	30.06	0.5	6	34(1.6)	50	[2]	[25]	[31]	84	393	UT	1.3	OpenLong	(2)	22	22	42	20	1.6,94	48
33	Jul/15	10	29.38	30	29.33(0.1)	29.08(0.03)	29.22(0.93)	29.8	0.3	6	32(1.2)	50	[2]	[24]	[24]	50	285	UT	1.3	OpenLong	(0)	22	16	34	20	1.1,72	48
34	Jul/15	9	29.38	30	29.33(0)	29.08(0)	28.95(0.59)	29.61	0.2	6	31(0.1)	50	[0]	[15]	[34]	19	251	UR	1.6	SmallShort?	(2)	14	55	35	20	0.7,51	48
35	Jul/14	15	29.22	29.84	29.3(-0.14)	29.07(-0.17)	28.78(0.21)	28.97	-0.2	4	31(2.7)	25	[-3]	[2]	[3]	-43	75	UR	0.5	SmallShort?	(-3)	5	-6	20	18	-0.8,27	49

36	Jul/14	14	29.22	29.84	29.34(-0.14)	29.12(-0.21)	28.72(-0.03)	29.04	-0.1	4	28(-0.1)	40	[-3]	[-4]	[14]	-52	25	RG	0.8	SmallShort	(-4)	-1	29	17	18	-0.7,16	49
37	Jul/14	13	29.22	29.84	29.38(-0.2)	29.18(-0.31)	28.73(-0.69)	28.7	-0.3	4	28(0.7)	-10	[-5]	[-22]	[0]	-86	-202	DT	-0.1	HoldShort	(-4)	-17	12	1	-20	-1.6,4	49
38	Jul/14	12	29.22	29.84	29.44(-0.24)	29.27(-0.14)	28.93(-0.89)	28.56	-0.4	4	28(2.5)	-30	[-6]	[-24]	[-17]	-103	-284	DT	-0.9	HoldShort	(-7)	-21	-8	-20	-20	-2.1,0	49
39	Jul/14	11	29.22	29.84	29.51(-0.24)	29.31(-0.34)	29.19(-0.58)	28.65	-0.4	4	25(2.7)	-25	[-6]	[-19]	[-15]	-104	-197	DT	-1.4	HoldShort	(-6)	-14	-2	-41	-20	-2.3,4	49
40	Jul/14	10	29.22	29.84	29.58(-0.27)	29.41(-0.37)	29.36(-0.58)	28.68	-0.4	4	22(3.3)	-35	[-6]	[-20]	[-26]	-88	-179	DT	-2	OpenShort	(-6)	-14	-36	-37	-20	-2.7,30	49

41	Jul/14	9	29.22	29.84	29.66(-0.17)	29.52(-0.2)	29.53(-0.37)	29.1	-0.1	4	19(0.7)	-30	[-4]	[-12]	[-21]	-42	-114	DT	-1.5	OpenShort?	(-5)	-9	-49	-10	-20	-2,58	49
42	Jul/13	15	29.13	29.92	29.71(-0.1)	29.52(0)	29.64(0.14)	29.68	0.3	6	18(-1.4)	20	[-2]	[3]	[-0]	19	119	RG	0.1	Wait?	(-2)	3	-12	12	20	-0.1,71	64
43	Jul/13	14	29.13	29.92	29.74(-0.27)	29.58(0.17)	29.6(0.61)	29.82	0.4	6	20(-11.8)	30	[-6]	[15]	[12]	24	436	UR	0.7	SmallShort	(-3)	15	24	17	17	0.3,66	64
44	Jul/13	13	29.13	29.92	29.82(-0.37)	29.58(0)	29.42(-0.1)	29.53	0.3	6	32(-8.1)	-5	[-9]	[-4]	[1]	-11	230	RG	0.2	Wait	(-9)	-2	2	13	-17	-0.6,54	64
45	Jul/13	12	29.13	29.92	29.93(-0.37)	29.53(-0.14)	29.45(-0.24)	29.51	0.2	6	40(-6)	-10	[-9]	[-9]	[2]	-17	158	DP	0.1	OpenShort	(-9)	-6	-12	19	20	-0.7,51	64

46	Jul/13	11	29.13	29.92	30.04(-0.3)	29.57(0.03)	29.45(0)	29.65	0.3	6	46(-4.9)	20	[-7]	[-1]	[7]	-27	160	RG	0.2	Wait	(-9)	0	12	9	17	-0.5,36	64
47	Jul/13	10	29.13	29.92	30.13(-0.43)	29.56(-0.17)	29.52(-0.07)	29.51	0.2	6	51(-5.4)	15	[-10]	[-6]	[17]	-51	188	RG	-0	Wait	(-9)	-2	46	1	20	-0.8,19	64
48	Jul/13	9	29.13	29.92	30.26(-0.49)	29.61(-0.37)	29.54(-0.34)	28.98	-0.1	6	56(-1.6)	-45	[-12]	[-15]	[-28]	-75	-30	DT	-0.6	HoldShort?	(-13)	-8	-54	-25	-20	-1.4,10	64
49	Jul/12	15	28.97	29.93	30.41(-0.3)	29.72(-0.13)	29.64(0.14)	29.63	0.4	6	58(2.5)	-10	[-7]	[-0]	[-7]	-53	62	DT	-0	OpenShort?	(-11)	3	-13	-18	3	-0.9,20	66
50	Jul/12	14	28.97	29.93	30.5(-0.26)	29.76(-0.1)	29.6(-0.03)	29.79	0.5	6	55(-0.6)	5	[-6]	[-4]	[2]	-54	11	RG	0.2	Wait	(-7)	-1	3	-18	20	-0.8,16	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI