ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $41.4500 One month high (close): $54.2400

ERX Daily Change: -3.49% Daily StdDev 5.44% ERX EMA_5_Trend: 2.35% 10Minute StdDev: $1.0268

Latest Price : $46.75(-3.49%)

Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.78%(33%) Avg negative next hour return: -1.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	46	44.97	46.67(0.09)	46.58(-0.41)	45.53(-0.04)	45.67	-0.1	-3	37(-2.2)	-10	[2]	[-4]	[-7]	-46	-313	DR	0.1	OpenShort	(-1)	-1	-10	7	-20	-1,29	50
Daily Trend: % Up Forces: 46.67(hourly_sma_20 2.19%) Down Forces: Support Levels: 44.97(weak_daily_ema_10 -1.53%) Resistance Levels: 46(daily_ema_20 0.72%) 46.58(weak_hourly_sma_10 1.99%)

2	Jul/21	13	46	44.97	46.63(0.11)	46.77(-0.19)	45.55(-1.11)	45.92	-0	-3	39(-1.8)	-20	[2]	[-21]	[-5]	-41	-535	DR	0.4	OpenShort	(2)	-20	4	5	-20	-0.7,27	50
3	Jul/21	12	46	44.97	46.58(0.04)	46.86(-0.19)	46.06(-0.88)	45.83	-0.1	-3	41(-0.8)	-25	[1]	[-18]	[-7]	-51	-421	DR	-0.2	OpenShort	(2)	-16	13	-16	-20	-0.7,17	50
4	Jul/21	11	46	44.97	46.56(0.04)	46.95(-0.38)	46.47(-1.02)	45.51	-0.2	-3	42(-0.7)	-35	[1]	[-22]	[-9]	-66	-523	DR	-0.9	OpenShort	(0)	-19	33	-53	-20	-0.9,7	50
5	Jul/21	10	46	44.97	46.54(-0.11)	47.13(-0.55)	46.95(-1.49)	44.7	-0.5	-3	43(2.3)	-50	[-2]	[-33]	[-41]	-57	-666	DT	-2	OpenShort	(-1)	-27	-41	-48	-20	-1.6,33	50

6	Jul/21	9	46	44.97	46.59(0.02)	47.39(-0.27)	47.66(-0.69)	45.71	-0.1	-3	40(-0.3)	-50	[0]	[-15]	[-56]	-4	-386	DR	-1.8	OpenShort?	(1)	-13	-109	-31	-20	-0.8,66	50
7	Jul/20	15	46.12	44.85	46.58(0.32)	47.52(0.44)	47.99(0.76)	48.58	0.9	-4	41(4.9)	30	[6]	[21]	[14]	94	300	UT	0.5	OpenLong?	(6)	14	25	4	20	1.8,99	48
8	Jul/20	14	46.12	44.85	46.43(0.54)	47.31(0.38)	47.63(0.4)	47.92	0.6	-4	36(-8.6)	25	[10]	[15]	[1]	87	-120	UT	0.3	HoldLong	(4)	7	-2	5	8	1.5,99	48
9	Jul/20	13	46.12	44.85	46.18(0.61)	47.13(0.4)	47.44(0.3)	47.98	0.7	-4	44(-5.6)	30	[11]	[13]	[5]	88	-137	UT	0.4	HoldLong	(11)	6	1	8	20	1.5,100	48
10	Jul/20	12	46.12	44.85	45.9(0.59)	46.94(0.38)	47.3(0.36)	47.96	0.7	-4	50(-4)	40	[11]	[14]	[11]	82	-49	UT	0.5	HoldLong	(11)	7	17	5	20	1.5,94	48

11	Jul/20	11	46.12	44.85	45.63(0.62)	46.76(0.62)	47.13(0.28)	47.53	0.5	-4	54(-3.8)	35	[11]	[15]	[7]	71	-123	UT	0.3	OpenLong	(11)	5	25	-5	0	1.3,88	48
12	Jul/20	10	46.12	44.85	45.35(0.47)	46.47(0.35)	47.13(0)	46.9	0.3	-4	58(-3.2)	5	[9]	[7]	[-2]	63	-127	CR	-0.1	HoldShort	(10)	0	3	-7	-19	1,88	48
13	Jul/20	9	46.12	44.85	45.14(0.47)	46.31(0.32)	47(0.41)	46.82	0.3	-4	61(-1.2)	5	[9]	[14]	[-7]	68	6	CR	-0.1	HoldShort?	(9)	8	-20	-6	6	1,93	48
14	Jul/19	15	46.35	44.27	44.93(0.51)	46.16(0.44)	46.81(0.47)	47.32	0.3	-5	62(9.9)	30	[9]	[16]	[10]	85	139	UT	0.3	OpenLong?	(10)	9	9	1	20	1.4,100	40
15	Jul/19	14	46.35	44.27	44.7(0.68)	45.96(0.39)	46.59(0.45)	47.1	0.2	-5	52(-1.8)	30	[12]	[16]	[8]	85	-25	UT	0.3	HoldLong	(10)	8	2	3	20	1.4,100	40

16	Jul/19	13	46.35	44.27	44.4(0.73)	45.78(0.33)	46.38(1)	47.05	0.2	-5	54(-2.3)	50	[13]	[26]	[16]	86	128	UT	0.4	HoldLong	(13)	18	14	3	20	1.5,98	40
17	Jul/19	12	46.35	44.27	44.08(0.75)	45.63(0.2)	45.92(0.7)	46.69	0.1	-5	56(-3.1)	50	[14]	[19]	[20]	83	20	UT	0.4	HoldLong	(14)	13	31	2	20	1.4,98	40
18	Jul/19	11	46.35	44.27	43.75(0.64)	45.54(0.71)	45.6(0.2)	45.91	-0.1	-5	59(-2.5)	-0	[12]	[14]	[-9]	76	-97	CR	0.2	OpenShort	(13)	4	-10	5	-20	1.1,98	40
19	Jul/19	10	46.35	44.27	43.47(0.72)	45.22(0.82)	45.51(0.42)	46.16	-0.1	-5	62(-0.4)	20	[13]	[19]	[-1]	76	7	CR	0.3	OpenShort	(13)	8	2	2	-19	1.3,93	40
20	Jul/19	9	46.35	44.27	43.16(0.75)	44.85(0.79)	45.32(0.31)	46.12	-0.1	-5	62(-1.1)	50	[14]	[17]	[19]	77	22	UT	0.4	HoldLong?	(13)	6	53	-1	20	1.5,89	40

21	Jul/18	15	46.42	43.91	42.84(0.61)	44.5(0.61)	45.18(-0.37)	44.83	-0.5	-11	63(0)	-35	[11]	[0]	[-9]	61	-241	DR	-0.2	OpenShort?	(12)	-7	-9	-7	-20	1,86	41
22	Jul/18	14	46.42	43.91	42.58(0.19)	44.23(0.61)	45.35(-0.24)	45.06	-0.4	-11	63(2.1)	-50	[4]	[1]	[-6]	71	330	CR	-0.1	HoldShort	(12)	-4	-13	-6	-2	1.2,91	41
23	Jul/18	13	46.42	43.91	42.5(0.19)	43.96(0.59)	45.46(1.16)	45.38	-0.3	-11	61(2.4)	-25	[4]	[26]	[8]	79	783	RG	-0	Wait	(4)	21	3	-5	20	1.4,94	41
24	Jul/18	12	46.42	43.91	42.42(0.21)	43.7(0.62)	44.94(1.24)	45.3	-0.3	-11	59(3)	-15	[4]	[28]	[9]	83	778	RG	0.2	Wait	(4)	23	-2	-3	20	1.5,95	41
25	Jul/18	11	46.42	43.91	42.33(0.26)	43.43(0.93)	44.39(1.32)	45.34	-0.3	-11	56(3.5)	-10	[5]	[33]	[7]	88	781	RG	0.5	Wait	(4)	24	-12	15	20	1.6,98	41

26	Jul/18	10	46.42	43.91	42.22(0.26)	43.03(1.2)	43.81(1.58)	45.63	-0.2	-11	52(4.7)	-0	[5]	[40]	[16]	93	946	RG	1	SmallShort	(6)	29	-3	21	20	2,93	41
27	Jul/18	9	46.42	43.91	42.11(0.29)	42.52(1.36)	43.13(1.58)	45.7	-0.2	-11	48(6.1)	0	[5]	[42]	[65]	92	953	RG	1.6	SmallShort?	(5)	29	129	22	20	2.3,84	41
28	Jul/15	15	46.91	44.2	41.99(-0.14)	41.95(0.58)	42.46(0.02)	42.72	-1.2	-14	42(-1.2)	-50	[-3]	[3]	[4]	44	317	UR	0.2	SmallShort?	(-1)	0	6	8	5	0.5,81	44
29	Jul/15	14	46.91	44.2	42.05(-0.05)	41.71(0.58)	42.45(-0.09)	42.57	-1.3	-14	43(-0.3)	-50	[-1]	[1]	[3]	30	147	UR	0.1	SmallShort	(-3)	-2	5	1	18	0.4,70	44
30	Jul/15	13	46.91	44.2	42.07(-0.09)	41.47(0.73)	42.49(0.59)	42.45	-1.3	-14	43(-0.9)	-40	[-2]	[15]	[6]	25	329	UR	-0	SmallShort	(-1)	11	13	2	16	0.3,67	44

31	Jul/15	12	46.91	44.2	42.11(-0.12)	41.17(0.56)	42.24(0.74)	42.16	-1.4	-14	44(-0.5)	-45	[-2]	[16]	[1]	19	314	UR	-0.1	SmallShort	(-3)	14	-11	5	20	0,69	44
32	Jul/15	11	46.91	44.2	42.16(-0.09)	40.94(-0.27)	41.93(1.13)	42.42	-1.3	-14	45(-0.3)	-10	[-2]	[16]	[25]	27	434	UR	0.3	SmallShort	(-2)	21	-10	22	20	0.2,72	44
33	Jul/15	10	46.91	44.2	42.2(-0.09)	41.05(-0.36)	41.46(0.95)	42.66	-1.3	-14	45(-0.6)	-10	[-2]	[11]	[31]	20	441	UR	0.8	SmallShort	(-1)	18	-2	27	20	0.3,62	44
34	Jul/15	9	46.91	44.2	42.24(0.09)	41.2(-0.07)	41.07(1.53)	42.71	-1.3	-14	45(0.5)	10	[2]	[26]	[51]	4	403	RG	1.1	SmallShort?	(-0)	28	64	27	20	0.3,46	44
35	Jul/14	15	47.82	44.59	42.2(-0.14)	41.23(-0.43)	40.45(0.9)	41.27	-1.7	-18	45(4.9)	-10	[-3]	[8]	[22]	-40	149	UR	0.5	SmallShort?	(-3)	17	32	13	20	-0.6,25	44

36	Jul/14	14	47.82	44.59	42.26(-0.54)	41.41(-0.67)	40.09(0.38)	40.56	-1.9	-18	40(-1.4)	-50	[-10]	[-5]	[10]	-61	241	DP	0.3	OpenShort	(-5)	7	25	11	0	-1.1,17	44
37	Jul/14	13	47.82	44.59	42.49(-0.58)	41.69(-0.79)	39.94(-1.75)	40.02	-2.1	-18	41(0.6)	-50	[-11]	[-46]	[-12]	-76	-439	DT	0.1	HoldShort	(-11)	-32	-10	8	-20	-1.6,14	44
38	Jul/14	12	47.82	44.59	42.74(-0.56)	42.02(-0.85)	40.65(-1.62)	40.24	-2	-18	41(0.2)	-50	[-10]	[-44]	[-7]	-80	-428	DT	-0.3	HoldShort	(-11)	-30	4	7	-20	-1.6,10	44
39	Jul/14	11	47.82	44.59	42.98(-0.53)	42.38(-0.66)	41.32(-1.62)	40.15	-2	-18	41(2.8)	-50	[-10]	[-42]	[-15]	-93	-535	DT	-0.8	OpenShort	(-11)	-30	28	-30	-20	-1.9,5	44
40	Jul/14	10	47.82	44.59	43.21(-0.55)	42.66(-0.93)	42(-1.71)	39.54	-2.2	-18	38(7.4)	-50	[-10]	[-46]	[-34]	-101	-730	DT	-1.7	HoldShort	(-11)	-32	-12	-30	-20	-2.6,14	44

41	Jul/14	9	47.82	44.59	43.45(-0.48)	43.06(-0.76)	42.73(-1.63)	39.79	-2.1	-18	30(9.5)	-50	[-9]	[-43]	[-86]	-100	-764	DT	-2.6	HoldShort?	(-10)	-30	-156	-25	-20	-3.2,30	44
42	Jul/13	15	48.96	45.33	43.66(-0.11)	43.39(0.12)	43.44(0.12)	43.48	-1.1	-19	21(4.1)	-50	[-2]	[-1]	[-2]	-2	101	DT	0.1	OpenShort?	(-1)	2	-10	12	-2	-0.2,53	40
43	Jul/13	14	48.96	45.33	43.71(-0.3)	43.34(0.16)	43.39(-0.09)	43.72	-1.1	-19	17(-3.8)	-50	[-6]	[-6]	[6]	-12	282	DP	0.4	OpenShort	(-2)	-2	8	6	20	0,38	40
44	Jul/13	13	48.96	45.33	43.84(-0.3)	43.27(0.25)	43.43(0.28)	43.52	-1.1	-19	21(-2.5)	-50	[-6]	[2]	[5]	-25	305	UR	0.1	SmallShort	(-6)	5	16	5	-14	-0.3,33	40
45	Jul/13	12	48.96	45.33	43.97(-0.32)	43.16(0.09)	43.31(-0.18)	43.15	-1.2	-19	23(-0.8)	-50	[-6]	[-8]	[-6]	-39	87	DT	-0.1	OpenShort	(-7)	-3	-8	-4	-20	-0.7,29	40

46	Jul/13	11	48.96	45.33	44.11(-0.25)	43.12(-0.35)	43.39(0.18)	43.34	-1.2	-19	24(-1)	-50	[-5]	[-5]	[12]	-30	123	DP	-0	OpenShort	(-5)	3	3	10	20	-0.7,38	40
47	Jul/13	10	48.96	45.33	44.22(-0.27)	43.27(-0.35)	43.31(0.19)	43.26	-1.2	-19	25(-0.7)	-50	[-5]	[-5]	[-2]	-39	100	DT	-0	OpenShort	(-5)	4	-28	5	20	-0.8,31	40
48	Jul/13	9	48.96	45.33	44.34(-0.23)	43.42(-0.37)	43.23(0.3)	43.92	-1.1	-19	26(-0.3)	-35	[-4]	[-3]	[24]	-28	219	DP	0.6	OpenShort?	(-5)	6	43	-9	20	-0.3,30	40
49	Jul/12	15	50.01	46.24	44.44(-0.31)	43.58(-0.41)	43.1(0.19)	42.93	-1.2	-20	26(5.4)	-50	[-6]	[-5]	[-13]	-60	18	DT	-0.1	OpenShort?	(-6)	4	-22	-20	-20	-1.2,20	35
50	Jul/12	14	50.01	46.24	44.58(-0.29)	43.76(-0.16)	43.02(0.4)	43.45	-1.1	-20	21(-0.5)	-50	[-5]	[1]	[1]	-54	147	UR	0.4	SmallShort	(-5)	7	15	-18	-7	-0.9,19	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI