EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $70.0500 One month high (close): $73.2100

EQR Daily Change: 0.71% Daily StdDev 1.73% EQR EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $72.68(0.71%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	71.91	71.46	72.05(0.1)	72.18(-0.04)	72.2(0.07)	72.21	0.4	-1	43(-10.3)	10	[6]	[5]	[-3]	34	-65	CR	0	HoldShort	(3)	4	-13	5	11	0.5,71	52
Daily Trend: % Up Forces: Down Forces: 72.18(hourly_sma_10 -0.04%) Support Levels: 72.05(hourly_sma_20 -0.22%) 71.91(daily_ema_20 -0.42%) 71.46(daily_ema_10 -1.04%) Resistance Levels:

2	Jul/21	13	71.91	71.46	71.98(0.08)	72.21(0.03)	72.15(0.04)	72.38	0.6	-1	54(-3.6)	20	[5]	[5]	[5]	46	-11	UT	0.5	OpenLong	(6)	2	6	10	11	0.9,73	52
3	Jul/21	12	71.91	71.46	71.92(0.07)	72.19(0.06)	72.12(0.03)	72.3	0.5	-1	57(-2.1)	15	[4]	[5]	[4]	30	-14	UT	0.4	OpenLong	(5)	2	12	-1	-1	0.8,60	52
4	Jul/21	11	71.91	71.46	71.87(0.07)	72.15(-0.04)	72.1(0.03)	72.14	0.3	-1	59(-1.4)	10	[4]	[2]	[5]	20	-24	RG	0.1	Wait	(4)	2	18	-11	10	0.6,55	52
5	Jul/21	10	71.91	71.46	71.82(0.03)	72.18(-0.06)	72.08(-0.11)	71.92	0	-1	61(-0.3)	-15	[2]	[-7]	[-5]	15	-48	DR	-0.3	OpenShort	(2)	-6	-5	-13	-14	0.2,60	52

6	Jul/21	9	71.91	71.46	71.8(0.03)	72.18(0)	72.16(-0.17)	71.98	0.1	-1	61(-0.9)	-35	[2]	[-9]	[-11]	33	-44	DR	-0.4	OpenShort?	(2)	-10	-24	-8	-20	0.4,73	52
7	Jul/20	15	71.84	71.37	71.78(0.07)	72.22(0.1)	72.28(0.03)	72.29	0.6	-2	62(0)	-5	[4]	[6]	[1]	52	6	RG	0	Wait?	(4)	2	11	-8	-12	1,77	47
8	Jul/20	14	71.84	71.37	71.73(0.08)	72.15(0.08)	72.26(0.08)	72.15	0.4	-2	62(-1.9)	-0	[5]	[8]	[-0]	53	-2	RG	-0.2	Wait	(3)	5	6	-8	-14	0.9,80	47
9	Jul/20	13	71.84	71.37	71.67(0.08)	72.09(0.11)	72.2(-0.11)	72.07	0.3	-2	64(-2.7)	-20	[5]	[-2]	[-11]	58	-50	DR	-0.3	OpenShort	(5)	-6	-23	-4	-20	0.8,88	47
10	Jul/20	12	71.84	71.37	71.61(0.1)	72.01(0.13)	72.28(-0.01)	72.36	0.7	-2	67(1.6)	0	[6]	[5]	[-2]	75	-6	CR	0.2	HoldShort	(6)	-1	-12	6	12	1.4,90	47

11	Jul/20	11	71.84	71.37	71.54(0.08)	71.92(0.24)	72.29(0.19)	72.52	0.9	-2	65(7.3)	20	[5]	[19]	[7]	78	106	UT	0.4	OpenLong	(6)	11	25	-12	7	1.9,80	47
12	Jul/20	10	71.84	71.37	71.48(0.04)	71.75(0.14)	72.15(0.14)	72.2	0.5	-2	58(2.7)	5	[2]	[13]	[8]	70	95	RG	0.1	Wait	(4)	8	31	-16	8	1.6,80	47
13	Jul/20	9	71.84	71.37	71.45(0.06)	71.65(0.08)	72.05(0.1)	71.81	-0	-2	55(-0.3)	-30	[4]	[9]	[-20]	56	13	CR	-0.6	HoldShort?	(1)	6	-55	-13	0	0.8,86	47
14	Jul/19	15	71.8	71.36	71.41(0.14)	71.59(0.17)	71.98(0.33)	72.51	0.9	-1	55(5)	50	[8]	[27]	[11]	113	92	UT	1.2	HoldLong?	(6)	19	10	15	20	2.5,100	48
15	Jul/19	14	71.8	71.36	71.31(0.15)	71.47(0.13)	71.74(0.25)	72.38	0.7	-1	50(0.5)	50	[9]	[21]	[20]	118	61	UT	1.6	CloseLong	(8)	14	37	18	20	2.7,100	48

16	Jul/19	13	71.8	71.36	71.2(0.13)	71.38(0.07)	71.56(0.29)	71.91	0.1	-1	50(-3.3)	50	[7]	[21]	[15]	94	42	UT	0.9	HoldLong	(7)	17	27	18	20	1.8,99	48
17	Jul/19	12	71.8	71.36	71.11(0.11)	71.33(0.03)	71.35(0.13)	71.57	-0.3	-1	53(-5.6)	20	[6]	[10]	[3]	67	-20	UT	0.5	OpenLong	(6)	7	3	6	11	1.1,89	48
18	Jul/19	11	71.8	71.36	71.03(0.1)	71.31(0.08)	71.26(0.1)	71.53	-0.3	-1	59(-1.7)	25	[6]	[10]	[9]	65	-6	UT	0.6	OpenLong	(6)	6	16	17	7	1.1,87	48
19	Jul/19	10	71.8	71.36	70.96(0.06)	71.25(0.06)	71.26(0)	71.33	-0.6	-1	60(-2.1)	-5	[3]	[3]	[-4]	41	-10	CR	0.3	HoldShort	(5)	0	-11	0	-8	0.8,71	48
20	Jul/19	9	71.8	71.36	70.92(0.11)	71.21(0.07)	71.19(-0.01)	71.47	-0.4	-1	62(-3.4)	40	[6]	[4]	[17]	48	-35	UT	0.6	OpenLong?	(5)	-1	48	-3	14	1.1,70	48

21	Jul/18	15	71.69	71.31	70.84(0.06)	71.16(-0.07)	71.2(-0.17)	70.87	-1	-2	66(-2.7)	-15	[3]	[-12]	[-11]	13	-103	DR	-0.6	OpenShort?	(4)	-10	-19	-18	-14	0.1,60	31
22	Jul/18	14	71.69	71.31	70.8(0.01)	71.21(-0.06)	71.32(-0.06)	71.11	-0.7	-2	69(0.7)	-35	[1]	[-6]	[-5]	41	13	DR	-0.4	OpenShort	(5)	-4	-8	-13	1	0.6,76	31
23	Jul/18	13	71.69	71.31	70.79(0.03)	71.25(0.04)	71.36(0.07)	71.22	-0.6	-2	68(1)	-25	[2]	[5]	[-3]	56	48	CR	-0.3	HoldShort	(1)	4	-5	-4	-11	0.8,86	31
24	Jul/18	12	71.69	71.31	70.77(0.01)	71.22(0.1)	71.31(0.11)	71.28	-0.5	-2	67(0.9)	-35	[1]	[9]	[-7]	66	88	CR	-0.1	HoldShort	(2)	6	-20	3	-13	1,91	31
25	Jul/18	11	71.69	71.31	70.76(0.04)	71.15(0.2)	71.23(0.17)	71.54	-0.2	-2	66(4)	5	[2]	[15]	[6]	81	113	RG	0.6	Wait	(2)	10	11	16	-3	1.5,93	31

26	Jul/18	10	71.69	71.31	70.73(0.04)	71.01(0.17)	71.23(0)	71.4	-0.4	-2	62(2.4)	-10	[2]	[5]	[3]	67	49	RG	0.6	Wait	(2)	0	3	11	1	1.4,82	31
27	Jul/18	9	71.69	71.31	70.7(0.07)	70.89(0.2)	71.11(-0.04)	71.36	-0.4	-2	60(3.1)	10	[4]	[4]	[11]	56	8	RG	0.5	Wait?	(2)	-2	29	1	11	1.4,71	31
28	Jul/15	15	71.6	71.5	70.65(0.04)	70.75(0.1)	71.14(0.03)	71	-0.7	1	56(3)	5	[2]	[5]	[1]	33	16	RG	-0.3	Wait?	(2)	2	13	-14	-6	0.8,63	48
29	Jul/15	14	71.6	71.5	70.62(-0.01)	70.68(0.07)	71.12(0.07)	70.84	-0.9	1	53(-1)	-20	[-1]	[6]	[-6]	33	58	RG	-0.6	Wait	(2)	4	-13	-13	8	0.5,70	48
30	Jul/15	13	71.6	71.5	70.63(-0.04)	70.63(0.16)	71.07(0.23)	71	-0.7	1	54(-4.8)	-20	[-2]	[17]	[-7]	54	149	RG	-0.2	Wait	(0)	13	-25	11	-1	0.8,84	48

31	Jul/15	12	71.6	71.5	70.66(-0.03)	70.52(0.18)	70.91(0.35)	71.32	-0.3	1	59(-3.6)	-5	[-2]	[25]	[3]	76	209	UR	0.8	SmallShort	(-2)	20	-18	35	20	1.3,93	48
32	Jul/15	11	71.6	71.5	70.66(0)	70.39(0.09)	70.66(0.43)	71.54	-0.1	1	63(-1)	30	[0]	[27]	[31]	73	230	UR	1.7	SmallShort	(-1)	25	48	44	20	1.6,83	48
33	Jul/15	10	71.6	71.5	70.68(-0.06)	70.33(0.01)	70.36(0.2)	70.94	-0.8	1	64(-4.8)	15	[-3]	[11]	[20]	20	152	UR	1.1	SmallShort	(-2)	12	33	28	20	0.5,57	48
34	Jul/15	9	71.6	71.5	70.72(-0.08)	70.32(-0.07)	70.22(0.06)	70.53	-1.3	1	69(-4.1)	20	[-5]	[-0]	[16]	-28	67	UR	0.5	SmallShort?	(-5)	3	31	14	20	-0.3,30	48
35	Jul/14	15	71.51	71.59	70.78(-0.08)	70.37(-0.11)	70.18(0.06)	70.15	-1.3	0	73(17)	0	[-5]	[-2]	[1]	-60	7	RG	-0	Wait?	(-6)	3	1	3	4	-1,15	34

36	Jul/14	14	71.51	71.59	70.84(-0.07)	70.45(-0.09)	70.14(0.03)	70.14	-1.3	0	56(1.6)	0	[-4]	[-3]	[1]	-65	-22	RG	0	Wait	(-5)	2	5	4	-16	-1.2,15	34
37	Jul/14	13	71.51	71.59	70.89(-0.08)	70.51(-0.04)	70.12(-0.26)	70.08	-1.3	0	54(2.5)	-30	[-5]	[-19]	[-6]	-69	-94	DT	-0.1	OpenShort	(-5)	-15	-12	7	-20	-1.4,16	34
38	Jul/14	12	71.51	71.59	70.95(-0.06)	70.54(-0.04)	70.3(-0.16)	70.23	-1.2	0	52(2.1)	-10	[-4]	[-13]	[-3]	-70	-79	DT	-0.1	OpenShort	(-5)	-9	-6	4	-20	-1.3,13	34
39	Jul/14	11	71.51	71.59	70.99(-0.04)	70.57(-0.1)	70.41(-0.2)	70.31	-1.1	0	50(2.2)	10	[-2]	[-16]	[7]	-76	-111	RG	-0.2	Wait	(-3)	-12	32	-19	-1	-1.3,7	34
40	Jul/14	10	71.51	71.59	71.02(-0.07)	70.64(-0.24)	70.55(-0.31)	69.92	-1.5	0	47(6.4)	-35	[-4]	[-27]	[-9]	-91	-159	DT	-1.2	OpenShort	(-4)	-18	-11	-21	-20	-2.2,14	34

41	Jul/14	9	71.51	71.59	71.07(-0.06)	70.81(-0.23)	70.77(-0.17)	70.06	-1.4	0	41(5.6)	-45	[-4]	[-19]	[-29]	-83	-121	DT	-1.6	OpenShort?	(-3)	-10	-71	-20	-20	-2.3,25	34
42	Jul/13	15	71.47	71.83	71.11(-0.03)	70.97(-0.1)	70.89(0.16)	70.95	-0.5	2	35(2.6)	15	[-2]	[5]	[7]	-20	51	UR	0.2	SmallShort?	(0)	9	11	7	20	-0.4,40	49
43	Jul/13	14	71.47	71.83	71.13(-0.06)	71.04(-0.13)	70.78(0.07)	70.81	-0.6	2	33(-0.8)	-0	[-4]	[-1]	[-2]	-28	40	RG	0.1	Wait	(-2)	4	-16	17	3	-0.8,42	49
44	Jul/13	13	71.47	71.83	71.17(-0.03)	71.13(-0.08)	70.73(0.01)	71.01	-0.4	2	34(-0.6)	5	[-2]	[-3]	[5]	-22	14	RG	0.7	Wait	(-2)	1	0	25	7	-0.4,38	49
45	Jul/13	12	71.47	71.83	71.19(-0.04)	71.19(-0.04)	70.72(-0.17)	71.01	-0.4	2	34(0)	0	[-2]	[-12]	[9]	-40	-33	RG	0.7	Wait	(-2)	-10	25	12	-13	-0.5,23	49

46	Jul/13	11	71.47	71.83	71.22(-0.04)	71.22(-0.06)	70.84(-0.28)	70.69	-0.7	2	34(1.2)	-5	[-2]	[-19]	[2]	-78	-102	RG	-0.4	Wait	(-3)	-16	23	-22	-20	-1.4,7	49
47	Jul/13	10	71.47	71.83	71.25(-0.08)	71.26(-0.14)	71.04(-0.38)	70.4	-0.9	2	33(5)	-40	[-5]	[-28]	[-18]	-98	-136	DT	-1.7	OpenShort	(-4)	-22	-11	-53	-20	-2.2,7	49
48	Jul/13	9	71.47	71.83	71.31(-0.04)	71.36(-0.08)	71.31(-0.29)	70.54	-0.8	2	28(3.7)	-30	[-2]	[-21]	[-22]	-76	-144	DT	-2.4	OpenShort?	(-4)	-17	-39	-25	-20	-2.4,34	49
49	Jul/12	15	71.41	72.02	71.34(-0.04)	71.42(0.03)	71.52(-0.2)	71.03	-0.3	2	24(3.2)	-30	[-2]	[-12]	[-18]	-11	-51	DT	-1.8	OpenShort?	(-1)	-12	-42	-4	-20	-1.1,67	52
50	Jul/12	14	71.41	72.02	71.37(-0.03)	71.4(0.1)	71.66(0.08)	71.56	0.1	2	21(-2.6)	5	[-2]	[6]	[-1]	61	81	RG	-0.4	Wait	(0)	5	-12	20	1	0.7,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI