UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $20.4600 One month high (close): $24.2300

UBER Daily Change: 0.46% Daily StdDev 4.44% UBER EMA_5_Trend: 3.18% 10Minute StdDev: $0.6074

Latest Price : $24.23(0.46%)

Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	22.16	22.3	23.41(0.3)	23.96(0.17)	24.03(-0.08)	24.02	1.9	5	63(-0.2)	30	[7]	[4]	[-5]	72	-48	CR	-0	HoldShort	(8)	-2	-13	-0	-8	1,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.96(hourly_sma_10 -0.25%) 23.41(hourly_sma_20 -2.54%) 22.3(daily_ema_10 -7.16%) 22.16(daily_ema_20 -7.74%) Resistance Levels:

2	Jul/21	12	22.16	22.3	23.34(0.26)	23.92(0.29)	24.05(0.33)	24.15	2	5	63(2.5)	40	[6]	[14]	[2]	79	177	UT	0.2	OpenLong	(7)	7	6	-1	4	1.3,96	68
3	Jul/21	11	22.16	22.3	23.28(0.22)	23.85(0.63)	23.97(0.38)	24.09	2	5	61(3.1)	45	[5]	[19]	[0]	78	227	UT	0.2	OpenLong	(6)	9	16	-3	-20	1.4,93	68
4	Jul/21	10	22.16	22.3	23.23(0.22)	23.7(0.47)	23.88(-0.08)	23.93	1.8	5	58(1.5)	25	[5]	[7]	[-5]	73	68	CR	0.1	HoldShort	(5)	-2	-5	-2	-20	1.2,93	68
5	Jul/21	9	22.16	22.3	23.18(0.26)	23.59(0.51)	23.9(0.08)	23.98	1.9	5	56(2.8)	30	[6]	[11]	[-3]	81	118	CR	0.1	OpenShort?	(6)	2	-12	1	4	1.5,93	68

6	Jul/20	15	22.01	22.13	23.12(0.3)	23.47(0.51)	23.88(0.38)	24.1	2.4	5	54(-1.4)	50	[7]	[19]	[19]	88	222	UT	0.4	HoldLong?	(7)	9	35	-3	20	1.9,90	61
7	Jul/20	14	22.01	22.13	23.05(0.44)	23.35(0.43)	23.79(0.21)	23.75	2	5	55(-7.7)	50	[10]	[15]	[2]	78	-63	UT	-0.1	HoldLong	(4)	5	5	-7	17	1.5,90	61
8	Jul/20	13	22.01	22.13	22.95(0.44)	23.25(0.52)	23.74(0.94)	23.7	2	5	63(-4.6)	50	[10]	[32]	[-6]	79	136	CR	-0.1	OpenShort	(11)	21	-23	-2	20	1.4,94	61
9	Jul/20	12	22.01	22.13	22.85(0.57)	23.13(0.61)	23.52(1.07)	23.93	2.2	5	67(-1.8)	50	[13]	[37]	[11]	98	183	UT	0.7	HoldLong	(13)	24	2	9	20	1.9,100	61
10	Jul/20	11	22.01	22.13	22.72(0.58)	22.99(0.61)	23.27(0.95)	23.91	2.2	5	69(-1.1)	50	[13]	[34]	[24]	100	195	UT	1.1	CloseLong	(14)	21	23	25	20	2,100	61

11	Jul/20	10	22.01	22.13	22.59(0.53)	22.85(0.4)	23.05(0.57)	23.68	1.9	5	70(-4.3)	50	[12]	[23]	[21]	86	113	UT	1	HoldLong	(13)	13	23	12	20	1.8,91	61
12	Jul/20	9	22.01	22.13	22.47(0.58)	22.76(0.22)	22.92(0.66)	23.45	1.7	5	74(-3.4)	50	[13]	[23]	[43]	71	48	UT	0.8	OpenLong?	(14)	15	85	4	20	1.5,83	61
13	Jul/19	15	21.89	21.85	22.34(0.36)	22.71(-0.18)	22.77(0.09)	22.64	1.1	1	78(-23.7)	35	[8]	[2]	[-4]	24	-191	CR	-0.2	HoldShort?	(9)	2	-8	-13	9	0.4,64	53
14	Jul/19	14	21.89	21.85	22.26(0.45)	22.75(-0.09)	22.75(0.18)	22.72	1.2	1	102(-9.1)	35	[10]	[6]	[-3]	51	-182	CR	-0	HoldShort	(10)	4	-10	-1	13	0.6,86	53
15	Jul/19	13	21.89	21.85	22.16(0.41)	22.77(0.04)	22.71(0.26)	22.82	1.3	1	111(-3.3)	35	[9]	[9]	[-2]	58	-29	CR	0.1	HoldShort	(12)	6	-10	4	4	0.8,88	53

16	Jul/19	12	21.89	21.85	22.07(0.46)	22.76(0.04)	22.65(0.22)	22.92	1.5	1	114(-1.3)	50	[11]	[9]	[11]	63	-3	UT	0.3	OpenLong	(11)	5	18	5	20	1.1,85	53
17	Jul/19	11	21.89	21.85	21.97(0.37)	22.75(0.49)	22.6(-0.18)	22.75	1.2	1	115(-0.7)	25	[8]	[4]	[-1]	53	-37	CR	0.2	HoldShort	(11)	-4	23	-3	-20	1,78	53
18	Jul/19	10	21.89	21.85	21.89(0.32)	22.64(0.35)	22.64(-0.48)	22.53	0.9	1	116(-0.6)	0	[7]	[-5]	[-9]	46	-132	DR	-0.1	OpenShort	(9)	-11	3	-10	-20	0.8,76	53
19	Jul/19	9	21.89	21.85	21.82(0.41)	22.56(0.49)	22.75(-0.35)	22.5	0.9	1	117(-1.6)	5	[9]	[0]	[-14]	49	-167	DR	-0.3	OpenShort?	(8)	-8	-5	-14	-20	0.8,79	53
20	Jul/18	15	21.84	21.81	21.73(0.32)	22.45(0.54)	22.83(-0.22)	22.55	1	2	118(1.2)	10	[7]	[4]	[-13]	61	17	CR	-0.3	HoldShort?	(10)	-5	-16	-13	-20	1,86	48

21	Jul/18	14	21.84	21.81	21.66(0.28)	22.33(0.68)	22.88(-0.17)	22.7	1.2	2	117(4.4)	5	[6]	[7]	[-15]	77	172	CR	-0.2	OpenShort	(10)	-4	-28	-10	-20	1.3,94	48
22	Jul/18	13	21.84	21.81	21.6(0.37)	22.18(0.96)	22.92(1.24)	22.97	1.6	2	113(9.9)	50	[8]	[42]	[2]	92	571	UT	0.1	OpenLong	(8)	28	-6	-7	20	1.7,99	48
23	Jul/18	12	21.84	21.81	21.52(0.37)	21.97(0.87)	22.64(1.25)	23.03	1.7	2	103(12.4)	50	[8]	[41]	[13]	101	645	UT	0.5	HoldLong	(10)	28	12	-14	20	2.1,98	48
24	Jul/18	11	21.84	21.81	21.44(0.42)	21.78(1.02)	22.36(1.27)	22.91	1.5	2	90(13.4)	50	[9]	[44]	[18]	106	593	UT	0.9	HoldLong	(9)	28	17	3	20	2.3,98	48
25	Jul/18	10	21.84	21.81	21.35(0.38)	21.56(0.84)	22.08(1.38)	22.75	1.3	2	77(15.5)	50	[9]	[44]	[14]	113	626	UT	1.2	HoldLong	(9)	31	-12	6	20	2.6,98	48

26	Jul/18	9	21.84	21.81	21.27(0.42)	21.38(0.9)	21.78(1.59)	22.87	1.5	2	61(25.8)	50	[9]	[49]	[73]	143	729	UT	2.5	HoldLong?	(10)	36	134	27	20	3.7,100	48
27	Jul/15	15	21.74	21.69	21.18(0.14)	21.19(0.28)	21.44(0.66)	21.65	-0.1	-0	36(1.7)	30	[3]	[20]	[12]	97	245	UT	0.8	OpenLong?	(3)	15	1	25	20	1.9,99	44
28	Jul/15	14	21.74	21.69	21.15(0.05)	21.13(0.28)	21.3(0.52)	21.64	-0.1	-0	34(2.3)	30	[1]	[16]	[21]	94	306	UT	1.5	OpenLong	(5)	12	19	35	20	2.1,91	44
29	Jul/15	13	21.74	21.69	21.15(0)	21.07(0.29)	21.19(0.71)	21.47	-0.4	-0	32(-1.5)	30	[0]	[20]	[16]	62	329	UR	1.3	SmallShort	(0)	16	18	34	20	1.5,74	44
30	Jul/15	12	21.74	21.69	21.14(-0.05)	21.01(0.14)	21.04(0.29)	21.31	-0.6	-0	33(-1.4)	20	[-1]	[9]	[19]	23	194	UR	1.2	SmallShort	(-2)	7	24	21	20	0.8,53	44

31	Jul/15	11	21.74	21.69	21.15(-0.14)	20.98(-0.24)	20.98(0.14)	21.1	-0.9	-0	34(-1.7)	5	[-3]	[0]	[13]	-12	149	UR	0.5	SmallShort	(-2)	3	11	25	20	-0.2,43	44
32	Jul/15	10	21.74	21.69	21.18(-0.09)	21.03(-0.24)	20.95(-0.1)	21	-1.1	-0	36(0)	-5	[-2]	[-5]	[1]	-41	-21	RG	0.2	Wait	(-2)	-2	-8	4	20	-0.7,27	44
33	Jul/15	9	21.74	21.69	21.18(0)	21.08(-0.09)	20.97(0.05)	21.07	-1	-0	36(0)	40	[0]	[1]	[18]	-40	-47	UR	0.4	SmallShort?	(-2)	1	40	6	20	-0.5,23	44
34	Jul/14	15	21.75	21.58	21.2(-0.19)	21.1(-0.24)	20.96(-0.14)	20.72	-1.4	-2	36(6.3)	-50	[-4]	[-8]	[-19]	-86	-82	DT	-1	OpenShort?	(-2)	-3	-33	-9	-20	-2,14	43
35	Jul/14	14	21.75	21.58	21.24(-0.05)	21.15(-0.05)	20.96(0)	21.01	-1	-2	30(0.6)	-5	[-1]	[-2]	[-0]	-52	-64	RG	0.1	Wait	(-3)	0	7	1	-20	-1,23	43

36	Jul/14	13	21.75	21.58	21.25(-0.09)	21.16(-0.05)	20.99(-0.57)	20.95	-1.1	-2	29(1.3)	-35	[-2]	[-15]	[-6]	-59	-191	DT	-0.2	OpenShort	(-1)	-13	-7	5	-20	-1.4,26	43
37	Jul/14	12	21.75	21.58	21.27(-0.09)	21.16(0)	21.11(-0.38)	21.01	-1	-2	28(0.3)	-35	[-2]	[-10]	[-9]	-59	-128	DT	-0.5	OpenShort	(-2)	-9	-10	-9	-20	-1.2,21	43
38	Jul/14	11	21.75	21.58	21.29(-0.09)	21.17(-0.14)	21.19(-0.19)	21.1	-0.9	-2	28(0.3)	-5	[-2]	[-7]	[6]	-56	-52	RG	-0.4	Wait	(-2)	-4	31	-33	9	-0.9,17	43
39	Jul/14	10	21.75	21.58	21.31(-0.14)	21.2(-0.38)	21.23(-0.33)	20.83	-1.2	-2	27(4.1)	-45	[-3]	[-13]	[-17]	-75	-175	DT	-2	OpenShort	(-3)	-8	-27	-30	-20	-2.3,33	43
40	Jul/14	9	21.75	21.58	21.34(-0.09)	21.28(-0.19)	21.3(-0.14)	21.07	-0.9	-2	23(1.2)	-50	[-2]	[-7]	[-20]	-33	-79	DT	-1.3	OpenShort?	(-2)	-3	-47	-6	-20	-1.6,57	43

41	Jul/13	15	21.79	21.67	21.34(0)	21.28(0)	21.33(0.47)	21.5	-0.4	-1	22(-1.5)	10	[0]	[10]	[14]	43	184	UR	1	SmallShort?	(-1)	11	8	30	20	0.8,73	52
42	Jul/13	14	21.79	21.67	21.36(-0.23)	21.28(0)	21.23(0.43)	21.43	-0.5	-1	24(-14.1)	-15	[-5]	[8]	[9]	15	355	UR	1.2	SmallShort	(0)	10	8	25	20	0.4,55	52
43	Jul/13	13	21.79	21.67	21.41(-0.23)	21.32(0.09)	21.14(-0.14)	21.36	-0.6	-1	38(-11.5)	-25	[-5]	[-4]	[8]	-14	166	DP	0.8	OpenShort	(-6)	-3	20	19	-19	-0.2,41	52
44	Jul/13	12	21.79	21.67	21.46(-0.28)	21.3(-0.14)	21.17(-0.38)	21.18	-0.9	-1	49(-7.1)	-35	[-6]	[-12]	[1]	-48	51	DP	0	OpenShort	(-7)	-9	1	6	-9	-0.8,22	52
45	Jul/13	11	21.79	21.67	21.52(-0.32)	21.3(0)	21.25(-0.23)	21.17	-0.9	-1	56(-7.1)	-40	[-7]	[-8]	[1]	-61	93	DP	-0.2	OpenShort	(-8)	-5	16	-13	-20	-0.9,12	52

46	Jul/13	10	21.79	21.67	21.59(-0.42)	21.33(-0.19)	21.3(-0.51)	21.03	-1.1	-1	63(-6.4)	-50	[-10]	[-17]	[-7]	-72	19	DT	-0.6	OpenShort	(-9)	-12	3	-13	-20	-1.3,11	52
47	Jul/13	9	21.79	21.67	21.68(-0.32)	21.37(-0.23)	21.41(-0.37)	21	-1.1	-1	70(-1)	-50	[-7]	[-13]	[-24]	-65	-91	DT	-0.8	OpenShort?	(-10)	-8	-52	-6	-20	-1.4,20	52
48	Jul/12	15	21.79	21.73	21.75(-0.14)	21.42(0.05)	21.49(0.28)	21.47	-0.4	-3	71(1.6)	-20	[-3]	[5]	[-3]	-22	73	RG	-0	Wait?	(-6)	6	-13	-7	20	-0.6,43	51
49	Jul/12	14	21.79	21.73	21.78(-0.23)	21.41(0.05)	21.43(0.14)	21.59	-0.3	-3	69(-3.9)	-25	[-5]	[1]	[5]	-32	163	UR	0.3	SmallShort	(-3)	3	12	-11	20	-0.4,28	51
50	Jul/12	13	21.79	21.73	21.83(-0.27)	21.4(-0.05)	21.4(0.19)	21.48	-0.4	-3	73(-2.5)	-40	[-6]	[1]	[-2]	-47	144	RG	0.2	Wait	(-6)	4	-3	-16	20	-0.7,21	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI