|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.3800 One month high (close): $133.5300
TTWO Daily Change: 1.7% Daily StdDev 2.94% TTWO EMA_5_Trend: 1.53% 10Minute StdDev: $1.9208
Latest Price : $132.23(1.7%) | Mon. Jul 25, 2022($0.8) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 126.03 | 125.2 | 128.45(0.26) | 130.08(0.14) | 130.77(0.13) | 131.07 | 1.5 | | 0 | 61(-2.8) | 35 | [9] | [10] | [1] | 82 | -33 | UT | 0.1 | HoldLong | | (10) | 4 | -2 | 0 | 20 | 1.3,99 | 69 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.08(hourly_sma_10 -0.76%) 128.45(hourly_sma_20 -2%) 126.03(daily_ema_20 -3.85%) 125.2(daily_ema_10 -4.48%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 126.03 | 125.2 | 128.12(0.24) | 129.9(0.19) | 130.6(0.28) | 131.13 | 1.5 | | 0 | 64(0.4) | 40 | [8] | [16] | [2] | 84 | 54 | UT | 0.2 | HoldLong | | (9) | 10 | 2 | -2 | 20 | 1.4,99 | 69 | | 3 | Jul/21 | 11 | 126.03 | 125.2 | 127.81(0.22) | 129.65(0.3) | 130.24(0.32) | 131.07 | 1.5 | | 0 | 63(2.2) | 45 | [8] | [19] | [8] | 87 | 115 | UT | 0.4 | OpenLong | | (8) | 11 | 21 | -0 | 13 | 1.5,99 | 69 | | 4 | Jul/21 | 10 | 126.03 | 125.2 | 127.53(0.19) | 129.26(0.18) | 129.82(0.15) | 130.24 | 1.2 | | 0 | 61(1.6) | 20 | [7] | [11] | [-1] | 81 | 52 | CR | 0.2 | OpenShort | | (7) | 5 | -5 | -1 | 13 | 1.3,98 | 69 | | 5 | Jul/21 | 9 | 126.03 | 125.2 | 127.29(0.19) | 129.03(0.23) | 129.63(0.18) | 130.43 | 1.3 | | 0 | 60(2.9) | 30 | [7] | [13] | [5] | 90 | 98 | UT | 0.4 | OpenLong? | | (7) | 6 | 8 | 3 | 20 | 1.6,100 | 69 | | | | |
| 6 | Jul/20 | 15 | 125.8 | 124.55 | 127.05(0.17) | 128.73(0.23) | 129.4(0.16) | 130.13 | 1.4 | | -1 | 57(-0.3) | 25 | [6] | [12] | [8] | 88 | 104 | UT | 0.4 | HoldLong? | | (6) | 5 | 18 | -2 | 20 | 1.6,98 | 57 | | 7 | Jul/20 | 14 | 125.8 | 124.55 | 126.84(0.21) | 128.43(0.2) | 129.19(0.1) | 129.41 | 1.1 | | -1 | 57(-0.4) | 25 | [7] | [10] | [4] | 83 | 12 | UT | 0.1 | HoldLong | | (5) | 3 | 13 | -5 | 8 | 1.4,98 | 57 | | 8 | Jul/20 | 13 | 125.8 | 124.55 | 126.57(0.18) | 128.17(0.3) | 129.06(0.26) | 128.89 | 1 | | -1 | 57(0.6) | 5 | [6] | [16] | [-6] | 81 | 65 | CR | -0.1 | OpenShort | | (7) | 9 | -11 | -5 | -20 | 1.3,98 | 57 | | 9 | Jul/20 | 12 | 125.8 | 124.55 | 126.34(0.19) | 127.79(0.33) | 128.72(0.23) | 129.31 | 1.1 | | -1 | 57(3.3) | 20 | [6] | [16] | [1] | 93 | 104 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | -2 | 11 | 1.7,100 | 57 | | 10 | Jul/20 | 11 | 125.8 | 124.55 | 126.1(0.19) | 127.37(0.44) | 128.43(0.31) | 129.25 | 1.1 | | -1 | 54(4.6) | 25 | [6] | [20] | [3] | 98 | 135 | UT | 0.5 | OpenLong | | (7) | 10 | 2 | 6 | 12 | 1.9,100 | 57 | | | | |
| 11 | Jul/20 | 10 | 125.8 | 124.55 | 125.86(0.18) | 126.81(0.36) | 128.03(0.27) | 129.17 | 1.1 | | -1 | 49(4.8) | 30 | [6] | [18] | [8] | 97 | 148 | UT | 0.7 | OpenLong | | (6) | 9 | 14 | -3 | 20 | 2.1,94 | 57 | | 12 | Jul/20 | 9 | 125.8 | 124.55 | 125.64(0.18) | 126.35(0.3) | 127.69(0.31) | 128.63 | 0.9 | | -1 | 44(5.1) | 50 | [6] | [18] | [18] | 99 | 137 | UT | 0.7 | OpenLong? | | (6) | 10 | 38 | -0 | 20 | 2.2,94 | 57 | | 13 | Jul/19 | 15 | 125.69 | 124.03 | 125.42(0.14) | 125.97(0.13) | 127.3(0.33) | 127.18 | 0.5 | | -3 | 39(-0.4) | -10 | [5] | [15] | [-5] | 79 | 82 | CR | -0.1 | OpenShort? | | (4) | 11 | -20 | -4 | 20 | 1.4,94 | 51 | | 14 | Jul/19 | 14 | 125.69 | 124.03 | 125.25(0.23) | 125.81(0.21) | 126.88(0.46) | 127.97 | 0.7 | | -3 | 39(0.3) | 45 | [8] | [21] | [14] | 105 | 102 | UT | 0.9 | CloseLong | | (6) | 15 | 17 | 11 | 20 | 2.2,100 | 51 | | 15 | Jul/19 | 13 | 125.69 | 124.03 | 124.96(0.22) | 125.55(0.14) | 126.3(0.57) | 127.3 | 0.5 | | -3 | 39(-1.5) | 40 | [7] | [24] | [10] | 100 | 111 | UT | 0.8 | CloseLong | | (7) | 19 | 0 | 25 | 20 | 2,100 | 51 | | | | |
| 16 | Jul/19 | 12 | 125.69 | 124.03 | 124.69(0.24) | 125.38(0.11) | 125.59(0.47) | 127.29 | 0.5 | | -3 | 41(-1.9) | 45 | [8] | [20] | [15] | 91 | 83 | UT | 1.4 | HoldLong | | (8) | 16 | 15 | 21 | 20 | 2.1,88 | 51 | | 17 | Jul/19 | 11 | 125.69 | 124.03 | 124.39(0.26) | 125.24(0.25) | 125(0.32) | 126.72 | 0.3 | | -3 | 43(-4.1) | 50 | [9] | [17] | [22] | 72 | 8 | UT | 1.3 | OpenLong | | (8) | 11 | 44 | 24 | 20 | 1.8,77 | 51 | | 18 | Jul/19 | 10 | 125.69 | 124.03 | 124.07(0.19) | 124.93(0.06) | 124.6(-0.06) | 125.07 | -0.2 | | -3 | 47(-5.7) | 5 | [6] | [1] | [-2] | 25 | -129 | CR | 0.3 | HoldShort | | (6) | -2 | -2 | -5 | -8 | 0.7,57 | 51 | | 19 | Jul/19 | 9 | 125.69 | 124.03 | 123.84(0.22) | 124.86(0.02) | 124.68(-0.1) | 125.15 | -0.2 | | -3 | 52(-7.8) | 30 | [7] | [-1] | [12] | 27 | -142 | RG | 0.3 | Wait? | | (6) | -3 | 38 | -10 | 5 | 0.8,57 | 51 | | 20 | Jul/18 | 15 | 125.63 | 123.96 | 123.57(0.15) | 124.83(-0.08) | 124.8(-0.31) | 123.72 | -0.6 | | -3 | 60(-4.3) | -20 | [5] | [-11] | [-13] | -1 | -220 | DR | -0.6 | OpenShort? | | (6) | -10 | -17 | -25 | -20 | 0.1,47 | 37 | | | | |
| 21 | Jul/18 | 14 | 125.63 | 123.96 | 123.38(0.11) | 124.83(0) | 125.19(-0.23) | 124.37 | -0.4 | | -3 | 64(-0.8) | -30 | [4] | [-7] | [-9] | 40 | -90 | DR | -0.4 | OpenShort | | (6) | -8 | -15 | -13 | -20 | 0.5,77 | 37 | | 22 | Jul/18 | 13 | 125.63 | 123.96 | 123.24(0.15) | 124.93(0.06) | 125.48(0.17) | 124.92 | -0.2 | | -3 | 65(0.2) | -10 | [5] | [8] | [-7] | 57 | 31 | CR | -0.3 | HoldShort | | (5) | 6 | -15 | -8 | -12 | 0.8,87 | 37 | | 23 | Jul/18 | 12 | 125.63 | 123.96 | 123.06(0.18) | 124.86(0.14) | 125.27(0.2) | 125.48 | -0 | | -3 | 65(1.4) | 0 | [6] | [10] | [-1] | 74 | 70 | CR | 0.1 | HoldShort | | (6) | 7 | -0 | -5 | 5 | 1.2,94 | 37 | | 24 | Jul/18 | 11 | 125.63 | 123.96 | 122.84(0.23) | 124.68(0.24) | 125.02(0.11) | 125.49 | -0 | | -3 | 64(-0.7) | 5 | [8] | [9] | [-1] | 79 | 14 | CR | 0.2 | OpenShort | | (7) | 4 | -3 | 4 | -10 | 1.3,96 | 37 | | 25 | Jul/18 | 10 | 125.63 | 123.96 | 122.56(0.25) | 124.38(0.31) | 124.88(0.17) | 125.59 | -0 | | -3 | 64(1) | 10 | [8] | [13] | [-2] | 82 | 38 | CR | 0.4 | OpenShort | | (8) | 6 | -7 | -0 | 7 | 1.5,94 | 37 | | | | |
| 26 | Jul/18 | 9 | 125.63 | 123.96 | 122.26(0.26) | 124(0.37) | 124.67(0.23) | 125.86 | 0.1 | | -3 | 63(3.3) | 50 | [9] | [16] | [20] | 89 | 84 | UT | 0.6 | OpenLong? | | (9) | 8 | 52 | -1 | 20 | 1.8,94 | 37 | | 27 | Jul/15 | 15 | 125.71 | 124.07 | 121.94(0.17) | 123.54(0.27) | 124.38(-0.06) | 123.9 | -0.6 | | -3 | 60(-1.2) | -25 | [6] | [4] | [-9] | 68 | -28 | CR | -0.3 | HoldShort? | | (6) | -2 | -13 | -10 | -20 | 1,93 | 31 | | 28 | Jul/15 | 14 | 125.71 | 124.07 | 121.73(0.12) | 123.21(0.31) | 124.46(0.1) | 124.37 | -0.4 | | -3 | 61(3.2) | -15 | [4] | [10] | [-3] | 83 | 123 | CR | -0 | OpenShort | | (7) | 3 | -5 | -6 | 0 | 1.4,98 | 31 | | 29 | Jul/15 | 13 | 125.71 | 124.07 | 121.58(0.08) | 122.83(0.42) | 124.34(0.38) | 124.56 | -0.4 | | -3 | 58(3.9) | -10 | [3] | [20] | [-0] | 93 | 265 | RG | 0.1 | Wait | | (5) | 13 | -2 | -3 | 10 | 1.7,100 | 31 | | 30 | Jul/15 | 12 | 125.71 | 124.07 | 121.48(0.09) | 122.32(0.4) | 123.87(0.44) | 124.63 | -0.3 | | -3 | 54(4.5) | 5 | [3] | [22] | [5] | 98 | 281 | RG | 0.5 | Wait | | (3) | 15 | 5 | 0 | 20 | 1.9,100 | 31 | | | | |
| 31 | Jul/15 | 11 | 125.71 | 124.07 | 121.37(0.07) | 121.83(0.23) | 123.33(0.5) | 124.46 | -0.4 | | -3 | 50(3.8) | 10 | [2] | [21] | [12] | 100 | 308 | RG | 0.7 | Wait | | (2) | 17 | 5 | 15 | 20 | 2,100 | 31 | | 32 | Jul/15 | 10 | 125.71 | 124.07 | 121.29(0.08) | 121.55(0.25) | 122.72(0.64) | 124.26 | -0.5 | | -3 | 46(5.5) | 20 | [3] | [26] | [17] | 103 | 319 | UT | 1.1 | HoldLong | | (2) | 21 | 13 | 24 | 20 | 2.1,100 | 31 | | 33 | Jul/15 | 9 | 125.71 | 124.07 | 121.19(0.09) | 121.25(0.21) | 121.94(0.53) | 123.79 | -0.6 | | -3 | 40(4.3) | 25 | [3] | [22] | [28] | 97 | 252 | UT | 1.5 | OpenLong? | | (2) | 18 | 42 | 34 | 20 | 2.1,94 | 31 | | 34 | Jul/14 | 15 | 125.83 | 123.94 | 121.08(-0.02) | 120.99(0.21) | 121.3(0.46) | 122.24 | -1.2 | | -4 | 36(-2.1) | -5 | [-1] | [18] | [10] | 55 | 236 | UR | 0.8 | SmallShort? | | (1) | 15 | 8 | 32 | 20 | 1,80 | 37 | | 35 | Jul/14 | 14 | 125.83 | 123.94 | 121.11(-0.05) | 120.74(0.18) | 120.74(0.34) | 121.94 | -1.3 | | -4 | 38(-2.1) | -10 | [-2] | [13] | [13] | 32 | 206 | UR | 1 | SmallShort | | (-1) | 11 | 18 | 29 | 20 | 0.7,64 | 37 | | | | |
| 36 | Jul/14 | 13 | 125.83 | 123.94 | 121.17(-0.1) | 120.52(0.15) | 120.33(-0.04) | 121.28 | -1.5 | | -4 | 40(-3.9) | -20 | [-3] | [-0] | [11] | -5 | 101 | UR | 0.8 | SmallShort | | (-3) | -1 | 19 | 19 | 14 | 0.1,43 | 37 | | 37 | Jul/14 | 12 | 125.83 | 123.94 | 121.29(-0.15) | 120.34(0.09) | 120.38(-0.14) | 120.59 | -1.7 | | -4 | 44(-4) | -35 | [-5] | [-5] | [1] | -40 | 58 | DP | 0.2 | OpenShort | | (-4) | -5 | 2 | 2 | -4 | -0.5,23 | 37 | | 38 | Jul/14 | 11 | 125.83 | 123.94 | 121.47(-0.14) | 120.23(-0.08) | 120.55(-0.09) | 120.5 | -1.7 | | -4 | 48(-2.5) | -20 | [-5] | [-6] | [10] | -55 | 38 | DP | -0 | OpenShort | | (-5) | -3 | 28 | -15 | 20 | -0.7,13 | 37 | | 39 | Jul/14 | 10 | 125.83 | 123.94 | 121.64(-0.18) | 120.33(-0.25) | 120.66(-0.05) | 119.47 | -2.1 | | -4 | 51(0.1) | -40 | [-6] | [-8] | [-5] | -63 | -13 | DT | -0.8 | OpenShort | | (-7) | -2 | -9 | -11 | 2 | -1.4,22 | 37 | | 40 | Jul/14 | 9 | 125.83 | 123.94 | 121.86(-0.18) | 120.63(-0.25) | 120.72(0.01) | 119.78 | -2 | | -4 | 51(0.7) | -50 | [-6] | [-6] | [-16] | -45 | 12 | DT | -0.6 | OpenShort? | | (-6) | 0 | -49 | 3 | -1 | -1.3,38 | 37 | | | | |
| 41 | Jul/13 | 15 | 125.82 | 124.23 | 122.08(-0.07) | 120.93(-0.07) | 120.71(0.35) | 121.58 | -1.4 | | -4 | 50(-2.3) | -10 | [-2] | [9] | [9] | -11 | 118 | UR | 0.6 | SmallShort? | | (-3) | 12 | 3 | 25 | 20 | -0.3,47 | 39 | | 42 | Jul/13 | 14 | 125.82 | 124.23 | 122.16(-0.13) | 121.02(-0.08) | 120.29(0.33) | 121.48 | -1.5 | | -4 | 52(-3) | -10 | [-4] | [7] | [11] | -29 | 152 | UR | 0.8 | SmallShort | | (-3) | 11 | 11 | 23 | 20 | -0.4,31 | 39 | | 43 | Jul/13 | 13 | 125.82 | 124.23 | 122.32(-0.13) | 121.12(-0.02) | 119.9(-0.05) | 121.09 | -1.6 | | -4 | 55(-1.5) | -10 | [-4] | [-4] | [15] | -55 | 18 | DP | 0.7 | OpenShort | | (-5) | -2 | 36 | 17 | 2 | -0.8,15 | 39 | | 44 | Jul/13 | 12 | 125.82 | 124.23 | 122.48(-0.18) | 121.15(-0.29) | 119.96(-0.51) | 119.77 | -2 | | -4 | 57(4.4) | -50 | [-6] | [-24] | [0] | -87 | -165 | DT | -0.1 | OpenShort | | (-7) | -17 | 4 | 7 | -20 | -1.6,3 | 39 | | 45 | Jul/13 | 11 | 125.82 | 124.23 | 122.7(-0.18) | 121.5(-0.25) | 120.57(-0.44) | 119.61 | -2.1 | | -4 | 52(2.8) | -50 | [-6] | [-21] | [-5] | -99 | -177 | DT | -0.6 | OpenShort | | (-6) | -15 | 1 | -8 | -20 | -2,1 | 39 | | | | |
| 46 | Jul/13 | 10 | 125.82 | 124.23 | 122.92(-0.24) | 121.81(-0.36) | 121.1(-0.54) | 119.59 | -2.1 | | -4 | 49(5.3) | -50 | [-8] | [-27] | [-7] | -106 | -167 | DT | -1 | HoldShort | | (-7) | -18 | 2 | -21 | -20 | -2.3,2 | 39 | | 47 | Jul/13 | 9 | 125.82 | 124.23 | 123.22(-0.23) | 122.25(-0.37) | 121.76(-0.48) | 119.52 | -2.1 | | -4 | 44(7.9) | -50 | [-8] | [-25] | [-28] | -108 | -191 | DT | -1.7 | HoldShort? | | (-8) | -16 | -53 | -22 | -20 | -2.8,12 | 39 | | 48 | Jul/12 | 15 | 125.95 | 124.72 | 123.51(-0.15) | 122.71(-0.2) | 121.76(0) | 121.49 | -1.5 | | -5 | 36(1.6) | -50 | [-5] | [-6] | [-16] | -74 | -8 | DT | -0.8 | OpenShort? | | (-5) | 0 | -27 | -25 | -20 | -1.9,24 | 39 | | 49 | Jul/12 | 14 | 125.95 | 124.72 | 123.7(-0.18) | 122.95(-0.11) | 122.35(-0.06) | 122.49 | -1.2 | | -5 | 35(-7.4) | -50 | [-6] | [-7] | [-4] | -44 | 67 | DT | 0.1 | OpenShort | | (-4) | -2 | -4 | -15 | 1 | -1.2,36 | 39 | | 50 | Jul/12 | 13 | 125.95 | 124.72 | 123.92(-0.18) | 123.09(-0.12) | 122.42(-0.09) | 122.62 | -1.1 | | -5 | 42(-3.4) | -50 | [-6] | [-8] | [-3] | -41 | 61 | DT | 0.2 | OpenShort | | (-6) | -3 | -1 | -14 | -7 | -1,34 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|