|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $92.4200 One month high (close): $107.0400
QRVO Daily Change: 1.52% Daily StdDev 3.17% QRVO EMA_5_Trend: 1.72% 10Minute StdDev: $2.0327
Latest Price : $107.04(1.52%) | Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($2) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.5
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 98.67 | 100.45 | 103.3(0.39) | 105.3(0.28) | 105.97(0.19) | 106.18 | 2.2 | | 9 | 68(-4.3) | 50 | [12] | [16] | [-3] | 78 | -52 | CR | 0.1 | OpenShort | | (14) | 6 | -7 | -2 | 1 | 1.2,98 | 72 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.3(hourly_sma_10 -0.83%) 103.3(hourly_sma_20 -2.71%) 100.45(daily_ema_10 -5.4%) 98.67(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 98.67 | 100.45 | 102.9(0.34) | 105.01(0.4) | 105.77(0.37) | 106.42 | 2.3 | | 9 | 72(0.6) | 50 | [11] | [23] | [5] | 84 | 100 | UT | 0.3 | HoldLong | | (14) | 12 | 15 | -2 | 8 | 1.4,99 | 72 | | 3 | Jul/21 | 11 | 98.67 | 100.45 | 102.55(0.28) | 104.59(0.35) | 105.38(0.39) | 105.94 | 2.1 | | 9 | 72(2.5) | 50 | [9] | [22] | [5] | 84 | 155 | UT | 0.2 | OpenLong | | (11) | 12 | 12 | 0 | 18 | 1.4,99 | 72 | | 4 | Jul/21 | 10 | 98.67 | 100.45 | 102.26(0.26) | 104.23(0.35) | 104.97(0.2) | 105.56 | 2 | | 9 | 69(3.1) | 50 | [8] | [16] | [-0] | 84 | 117 | UT | 0.3 | OpenLong | | (9) | 6 | -6 | 1 | 17 | 1.4,99 | 72 | | 5 | Jul/21 | 9 | 98.67 | 100.45 | 101.99(0.28) | 103.87(0.35) | 104.76(0.13) | 105.74 | 2.1 | | 9 | 66(3.4) | 50 | [9] | [14] | [10] | 91 | 130 | UT | 0.4 | OpenLong? | | (9) | 4 | 16 | 4 | 20 | 1.7,98 | 72 | | | | |
| 6 | Jul/20 | 15 | 98.05 | 99.71 | 101.71(0.23) | 103.51(0.36) | 104.62(0.35) | 105.22 | 2.5 | | 8 | 63(-7.1) | 50 | [7] | [21] | [10] | 84 | 209 | UT | 0.3 | HoldLong? | | (9) | 11 | 23 | -5 | 20 | 1.6,94 | 66 | | 7 | Jul/20 | 14 | 98.05 | 99.71 | 101.48(0.24) | 103.14(0.3) | 104.25(0.44) | 104.49 | 2.3 | | 8 | 70(3.2) | 50 | [8] | [23] | [7] | 81 | 174 | UT | 0.1 | OpenLong | | (7) | 14 | 18 | -10 | 20 | 1.5,93 | 66 | | 8 | Jul/20 | 13 | 98.05 | 99.71 | 101.24(0.23) | 102.83(0.32) | 103.79(0.28) | 103.91 | 2 | | 8 | 66(1.6) | 50 | [7] | [18] | [-9] | 79 | 107 | CR | 0.1 | OpenShort | | (7) | 9 | -23 | -7 | 1 | 1.4,94 | 66 | | 9 | Jul/20 | 12 | 98.05 | 99.71 | 101.01(0.3) | 102.5(0.51) | 103.5(0.52) | 104.66 | 2.3 | | 8 | 65(5.8) | 50 | [9] | [29] | [2] | 99 | 197 | UT | 0.6 | OpenLong | | (9) | 16 | -6 | 4 | 20 | 2,99 | 66 | | 10 | Jul/20 | 11 | 98.05 | 99.71 | 100.71(0.32) | 101.98(0.69) | 102.96(0.6) | 104.85 | 2.4 | | 8 | 59(8.5) | 50 | [10] | [35] | [22] | 112 | 244 | UT | 1.1 | HoldLong | | (10) | 19 | 48 | 6 | 20 | 2.5,99 | 66 | | | | |
| 11 | Jul/20 | 10 | 98.05 | 99.71 | 100.39(0.21) | 101.28(0.49) | 102.35(0.32) | 103.33 | 1.8 | | 8 | 51(3.9) | 50 | [7] | [22] | [15] | 99 | 164 | UT | 0.7 | OpenLong | | (8) | 10 | 36 | 0 | 20 | 2,99 | 66 | | 12 | Jul/20 | 9 | 98.05 | 99.71 | 100.18(0.19) | 100.79(0.29) | 102.02(0.15) | 102.2 | 1.5 | | 8 | 47(0.7) | 50 | [6] | [13] | [0] | 87 | 52 | UT | 0.1 | HoldLong? | | (6) | 5 | -6 | -5 | 20 | 1.5,99 | 66 | | 13 | Jul/19 | 15 | 97.56 | 98.91 | 99.99(0.2) | 100.5(0.2) | 101.87(0.37) | 102.37 | 2.1 | | 6 | 46(-7.7) | 50 | [6] | [18] | [9] | 95 | 136 | UT | 0.4 | HoldLong? | | (7) | 12 | 7 | -1 | 20 | 1.8,100 | 55 | | 14 | Jul/19 | 14 | 97.56 | 98.91 | 99.79(0.2) | 100.3(0.19) | 101.49(0.52) | 102.15 | 2 | | 6 | 54(3.8) | 50 | [6] | [23] | [10] | 98 | 173 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 4 | 20 | 1.9,100 | 55 | | 15 | Jul/19 | 13 | 97.56 | 98.91 | 99.59(0.19) | 100.11(0.2) | 100.97(0.77) | 101.96 | 1.9 | | 6 | 50(3.6) | 50 | [6] | [31] | [16] | 103 | 243 | UT | 0.9 | HoldLong | | (7) | 24 | 16 | 22 | 20 | 2.1,100 | 55 | | | | |
| 16 | Jul/19 | 12 | 97.56 | 98.91 | 99.4(0.24) | 99.91(0.09) | 100.2(0.63) | 101.45 | 1.7 | | 6 | 46(-2.5) | 50 | [8] | [25] | [13] | 97 | 130 | UT | 1.2 | HoldLong | | (6) | 20 | 0 | 35 | 20 | 1.9,99 | 55 | | 17 | Jul/19 | 11 | 97.56 | 98.91 | 99.16(0.28) | 99.82(0.18) | 99.57(0.45) | 101.45 | 1.7 | | 6 | 49(-3.2) | 50 | [9] | [21] | [23] | 86 | 64 | UT | 1.7 | HoldLong | | (8) | 14 | 32 | 39 | 20 | 2,86 | 55 | | 18 | Jul/19 | 10 | 97.56 | 98.91 | 98.88(0.24) | 99.64(0.12) | 99.12(0.03) | 100.46 | 1.3 | | 6 | 52(-6) | 50 | [8] | [7] | [13] | 36 | -67 | UT | 1.1 | OpenLong | | (8) | 1 | 27 | 11 | 20 | 1.3,53 | 55 | | 19 | Jul/19 | 9 | 97.56 | 98.91 | 98.64(0.2) | 99.52(0.07) | 99.09(-0.16) | 99.63 | 0.9 | | 6 | 58(-5.5) | 50 | [6] | [-0] | [14] | -9 | -133 | UT | 0.4 | OpenLong? | | (7) | -5 | 52 | -18 | -9 | 0.7,24 | 55 | | 20 | Jul/18 | 15 | 97.18 | 98.26 | 98.44(0.06) | 99.45(-0.05) | 99.25(-0.37) | 98.07 | 0.4 | | 5 | 63(-9.9) | 10 | [2] | [-11] | [-15] | -32 | -187 | DR | -0.8 | OpenShort? | | (4) | -12 | -6 | -36 | -20 | -0.3,26 | 46 | | | | |
| 21 | Jul/18 | 14 | 97.18 | 98.26 | 98.38(0.02) | 99.5(-0.09) | 99.62(-0.5) | 98.24 | 0.5 | | 5 | 73(-0.7) | -25 | [1] | [-16] | [-22] | 3 | -151 | DR | -0.9 | OpenShort | | (3) | -16 | -35 | -27 | -20 | -0.1,55 | 46 | | 22 | Jul/18 | 13 | 97.18 | 98.26 | 98.36(0.12) | 99.59(0.12) | 100.12(-0.05) | 99.3 | 1 | | 5 | 74(-0.2) | 5 | [4] | [3] | [-16] | 45 | -32 | CR | -0.5 | HoldShort | | (3) | -2 | -32 | -13 | -20 | 0.6,80 | 46 | | 23 | Jul/18 | 12 | 97.18 | 98.26 | 98.24(0.15) | 99.47(0.19) | 100.17(0.24) | 100.28 | 1.5 | | 5 | 74(3.8) | 30 | [5] | [13] | [-1] | 75 | 121 | CR | 0.1 | HoldShort | | (6) | 8 | -2 | -9 | 18 | 1.3,92 | 46 | | 24 | Jul/18 | 11 | 97.18 | 98.26 | 98.09(0.15) | 99.28(0.21) | 99.93(0.3) | 100.34 | 1.5 | | 5 | 70(4.2) | 45 | [5] | [16] | [6] | 84 | 156 | UT | 0.3 | OpenLong | | (5) | 10 | 13 | -3 | 20 | 1.6,94 | 46 | | 25 | Jul/18 | 10 | 97.18 | 98.26 | 97.94(0.11) | 99.07(0.18) | 99.63(0.23) | 99.93 | 1.3 | | 5 | 66(3) | 15 | [4] | [13] | [-6] | 84 | 148 | CR | 0.2 | OpenShort | | (5) | 7 | -21 | -1 | 19 | 1.5,96 | 46 | | | | |
| 26 | Jul/18 | 9 | 97.18 | 98.26 | 97.83(0.18) | 98.89(0.42) | 99.4(0.35) | 100.57 | 1.7 | | 5 | 63(8.3) | 50 | [6] | [21] | [14] | 103 | 188 | UT | 0.9 | HoldLong? | | (5) | 11 | 29 | 7 | 20 | 2.1,100 | 46 | | 27 | Jul/15 | 15 | 96.95 | 97.78 | 97.65(0.16) | 98.48(0.38) | 99.05(0.28) | 99.67 | 1.3 | | 3 | 55(5) | 40 | [5] | [18] | [6] | 94 | 118 | UT | 0.6 | OpenLong? | | (5) | 9 | 15 | 7 | 5 | 1.8,99 | 54 | | 28 | Jul/15 | 14 | 96.95 | 97.78 | 97.49(0.07) | 98.11(0.37) | 98.77(0.15) | 99.22 | 1.1 | | 3 | 50(3.6) | 25 | [2] | [13] | [4] | 88 | 146 | UT | 0.4 | OpenLong | | (4) | 5 | 12 | 0 | -3 | 1.7,95 | 54 | | 29 | Jul/15 | 13 | 96.95 | 97.78 | 97.42(0.02) | 97.75(0.32) | 98.62(0.12) | 98.85 | 0.9 | | 3 | 46(0.9) | 15 | [1] | [11] | [5] | 83 | 162 | UT | 0.2 | HoldLong | | (2) | 4 | 8 | 4 | 15 | 1.5,95 | 54 | | 30 | Jul/15 | 12 | 96.95 | 97.78 | 97.4(0.01) | 97.44(0.19) | 98.5(0.1) | 98.59 | 0.8 | | 3 | 45(0.3) | -5 | [0] | [8] | [-0] | 74 | 135 | RG | 0.1 | Wait | | (0) | 3 | -11 | 1 | 20 | 1.2,94 | 54 | | | | |
| 31 | Jul/15 | 11 | 96.95 | 97.78 | 97.39(0.01) | 97.26(0.13) | 98.4(0.48) | 98.94 | 0.9 | | 3 | 45(1.3) | 40 | [0] | [19] | [17] | 87 | 270 | UT | 0.6 | OpenLong | | (1) | 16 | 22 | 15 | 20 | 1.6,97 | 54 | | 32 | Jul/15 | 10 | 96.95 | 97.78 | 97.38(-0.04) | 97.13(0.11) | 97.93(0.48) | 98.27 | 0.6 | | 3 | 44(-2.6) | 20 | [-1] | [18] | [6] | 72 | 250 | UR | 0.4 | SmallShort | | (-1) | 16 | -7 | 20 | 20 | 1,97 | 54 | | 33 | Jul/15 | 9 | 96.95 | 97.78 | 97.42(0.02) | 97.02(0.12) | 97.46(0.61) | 98.49 | 0.7 | | 3 | 46(0.7) | 50 | [1] | [23] | [17] | 72 | 242 | UT | 1.1 | OpenLong? | | (-1) | 20 | 10 | 43 | 20 | 1.1,94 | 54 | | 34 | Jul/14 | 15 | 96.86 | 97.21 | 97.42(0) | 96.9(0.09) | 96.87(0.53) | 98.2 | 0.6 | | 2 | 46(1.5) | 35 | [0] | [19] | [15] | 42 | 212 | UR | 1.4 | SmallShort? | | (0) | 17 | 7 | 43 | 20 | 0.8,72 | 57 | | 35 | Jul/14 | 14 | 96.86 | 97.21 | 97.4(0.05) | 96.81(0.06) | 96.36(0.27) | 98 | 0.5 | | 2 | 44(-0.2) | 50 | [2] | [11] | [28] | 13 | 78 | UT | 1.7 | OpenLong | | (-1) | 9 | 47 | 38 | 20 | 0.6,48 | 57 | | | | |
| 36 | Jul/14 | 13 | 96.86 | 97.21 | 97.35(-0.07) | 96.75(-0.07) | 96.1(-0.25) | 96.62 | -0.1 | | 2 | 44(0.8) | 20 | [-2] | [-9] | [10] | -56 | -64 | RG | 0.5 | Wait | | (-0) | -8 | 24 | 13 | 0 | -0.8,14 | 57 | | 37 | Jul/14 | 12 | 96.86 | 97.21 | 97.42(-0.12) | 96.82(-0.05) | 96.34(-0.23) | 95.92 | -0.4 | | 2 | 44(1) | 5 | [-4] | [-8] | [-2] | -87 | -89 | RG | -0.4 | Wait | | (-4) | -7 | 9 | -8 | -20 | -1.6,3 | 57 | | 38 | Jul/14 | 11 | 96.86 | 97.21 | 97.54(-0.12) | 96.87(-0.23) | 96.56(-0.4) | 95.64 | -0.6 | | 2 | 43(6.4) | -15 | [-4] | [-17] | [-9] | -101 | -172 | DT | -1 | HoldShort | | (-5) | -13 | -2 | -26 | -20 | -2.1,2 | 57 | | 39 | Jul/14 | 10 | 96.86 | 97.21 | 97.66(-0.09) | 97.09(-0.27) | 96.95(-0.3) | 95.7 | -0.5 | | 2 | 36(5.3) | -25 | [-3] | [-14] | [-18] | -96 | -185 | DT | -1.6 | OpenShort | | (-4) | -10 | -36 | -18 | -20 | -2.5,17 | 57 | | 40 | Jul/14 | 9 | 96.86 | 97.21 | 97.75(-0.04) | 97.35(-0.18) | 97.24(-0.16) | 96.75 | -0.1 | | 2 | 31(2.1) | -10 | [-1] | [-8] | [-12] | -64 | -100 | DT | -0.7 | OpenShort? | | (-2) | -5 | -31 | -11 | -5 | -1.5,24 | 57 | | | | |
| 41 | Jul/13 | 15 | 96.75 | 96.94 | 97.79(0.07) | 97.53(-0.09) | 97.4(0.11) | 97.67 | 0.4 | | 1 | 29(-3.8) | 40 | [2] | [3] | [9] | -22 | -50 | UT | 0.4 | OpenLong? | | (0) | 4 | 18 | 6 | 20 | -0.2,33 | 55 | | 42 | Jul/13 | 14 | 96.75 | 96.94 | 97.72(-0.12) | 97.62(-0.19) | 97.29(0.11) | 97.15 | 0.2 | | 1 | 33(-3.8) | -5 | [-4] | [-0] | [-2] | -41 | 84 | RG | -0.2 | Wait | | (2) | 4 | -8 | 1 | 9 | -0.8,29 | 55 | | 43 | Jul/13 | 13 | 96.75 | 96.94 | 97.84(-0.1) | 97.81(-0.09) | 97.18(-0.04) | 97.39 | 0.3 | | 1 | 36(-3.4) | -0 | [-3] | [-4] | [0] | -32 | 39 | RG | 0.3 | Wait | | (-4) | -1 | 1 | 7 | -15 | -0.6,33 | 55 | | 44 | Jul/13 | 12 | 96.75 | 96.94 | 97.94(-0.09) | 97.9(-0.1) | 97.22(-0.27) | 97.35 | 0.3 | | 1 | 40(-0.9) | -5 | [-3] | [-11] | [-1] | -39 | -35 | RG | 0.2 | Wait | | (-4) | -9 | -3 | 5 | -14 | -0.7,29 | 55 | | 45 | Jul/13 | 11 | 96.75 | 96.94 | 98.03(-0.08) | 98(0.07) | 97.48(-0.14) | 97.45 | 0.3 | | 1 | 41(-1.8) | -5 | [-3] | [-4] | [-3] | -45 | -14 | RG | -0 | Wait | | (-3) | -5 | 10 | -12 | -20 | -0.7,23 | 55 | | | | |
| 46 | Jul/13 | 10 | 96.75 | 96.94 | 98.11(-0.16) | 97.93(-0.07) | 97.62(-0.31) | 97.14 | 0.2 | | 1 | 43(-4.5) | -20 | [-5] | [-12] | [-1] | -52 | -20 | DT | -0.5 | OpenShort | | (-4) | -10 | 19 | -24 | -20 | -1.1,26 | 55 | | 47 | Jul/13 | 9 | 96.75 | 96.94 | 98.27(-0.16) | 98(-0.2) | 97.92(-0.53) | 96.59 | -0.1 | | 1 | 47(2) | -45 | [-5] | [-21] | [-20] | -53 | -142 | DT | -1.3 | OpenShort? | | (-7) | -17 | -35 | -22 | -20 | -1.6,37 | 55 | | 48 | Jul/12 | 15 | 96.58 | 97.01 | 98.43(-0.09) | 98.2(-0.02) | 98.44(-0.14) | 97.63 | 0.5 | | -0 | 45(-0.1) | -30 | [-3] | [-6] | [-13] | -9 | -25 | DT | -0.8 | OpenShort? | | (-4) | -5 | -29 | -3 | -20 | -0.8,61 | 54 | | 49 | Jul/12 | 14 | 96.58 | 97.01 | 98.52(-0.09) | 98.22(0.08) | 98.58(0.06) | 98.51 | 0.9 | | -0 | 45(-3.6) | -10 | [-3] | [2] | [2] | 19 | 104 | UR | -0.1 | SmallShort | | (-1) | 2 | 4 | 6 | 2 | -0,69 | 54 | | 50 | Jul/12 | 13 | 96.58 | 97.01 | 98.61(-0.11) | 98.14(0.08) | 98.52(0.27) | 98.4 | 0.8 | | -0 | 49(-3.3) | -20 | [-4] | [8] | [-2] | 13 | 155 | RG | -0.1 | Wait | | (-3) | 9 | -8 | 4 | -2 | -0.2,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|