EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $21.4600 One month high (close): $23.9300

EWG Daily Change: 0.48% Daily StdDev 2% EWG EMA_5_Trend: 1.39% 10Minute StdDev: $0.1287

Latest Price : $23.03(0.48%)

Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.5

Sample size 12 Avg positive next hour return: 0.86%(67%) Avg negative next hour return: -0.46%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	13	22.68	22.35	22.99(0.17)	22.96(-0.04)	22.95(0.04)	22.92	0.3	-6	30(-7.3)	10	[9]	[4]	[-6]	-33	-172	CR	-0.1	HoldShort	(10)	2	-17	-8	17	-0.3,25	49
Daily Trend: % Up Forces: 22.99(hourly_sma_20 0.31%) Down Forces: 22.68(daily_ema_20 -1.05%) Support Levels: 22.35(weak_daily_ema_10 -2.49%) Resistance Levels: 22.96(weak_hourly_sma_10 0.17%)

2	Jul/21	12	22.68	22.35	22.95(0.13)	22.97(-0.04)	22.94(0.09)	22.99	0.4	-6	38(-4.4)	15	[7]	[6]	[0]	-24	-76	UT	0.2	OpenLong	(10)	5	5	-10	0	0.1,24	49
3	Jul/21	11	22.68	22.35	22.92(0.13)	22.98(-0.09)	22.92(0.09)	22.97	0.4	-6	42(-2.5)	20	[7]	[5]	[4]	-21	-76	UT	0.2	OpenLong	(7)	5	12	-10	13	0.2,24	49
4	Jul/21	10	22.68	22.35	22.89(0.13)	23(-0.09)	22.9(-0.09)	22.92	0.3	-6	45(-2.4)	5	[7]	[-4]	[-1]	-10	-125	DR	0.1	OpenShort	(7)	-5	0	-13	13	0.1,38	49
5	Jul/21	9	22.68	22.35	22.86(0.09)	23.02(-0.17)	22.92(-0.26)	22.92	0.3	-6	47(-1.8)	-20	[5]	[-15]	[-2]	5	-108	DR	0	OpenShort?	(5)	-13	2	-12	-13	0.2,50	49

6	Jul/20	15	22.71	22.28	22.84(0.09)	23.06(-0.09)	22.98(-0.13)	22.91	0.3	-7	49(1)	-25	[5]	[-6]	[-4]	10	-78	DR	-0.2	OpenShort?	(7)	-7	5	-16	-20	0.2,55	45
7	Jul/20	14	22.71	22.28	22.82(0.22)	23.08(-0.13)	23.01(-0.13)	22.89	0.2	-7	48(-6)	10	[11]	[-6]	[-4]	30	-193	DR	-0.3	OpenShort	(5)	-7	2	-11	-20	0.2,75	45
8	Jul/20	13	22.71	22.28	22.77(0.18)	23.11(-0.09)	23.04(-0.3)	22.88	0.2	-7	54(-4.8)	-35	[9]	[-14]	[-22]	40	-177	DR	-0.4	OpenShort	(12)	-15	-51	-9	-20	0.3,82	45
9	Jul/20	12	22.71	22.28	22.73(0.26)	23.13(0.13)	23.11(-0.04)	23.09	0.5	-7	59(-2.4)	5	[13]	[6]	[-6]	59	-79	CR	-0	HoldShort	(15)	-2	-7	-4	-20	0.8,89	45
10	Jul/20	11	22.71	22.28	22.67(0.27)	23.1(0.39)	23.12(-0.04)	23.12	0.5	-7	61(-1.6)	0	[14]	[13]	[-4]	63	-48	CR	0	HoldShort	(15)	-2	12	-8	-20	1,88	45

11	Jul/20	10	22.71	22.28	22.61(0.22)	23.01(0.35)	23.13(-0.13)	23.07	0.5	-7	63(-0.7)	-5	[11]	[6]	[-4]	66	-23	CR	-0.1	HoldShort	(15)	-7	5	-7	-20	1,91	45
12	Jul/20	9	22.71	22.28	22.56(0.22)	22.93(0.31)	23.16(-0.09)	23.05	0.5	-7	63(-0.8)	-25	[11]	[7]	[-16]	70	6	CR	-0.2	HoldShort?	(12)	-5	-39	-7	-17	1,95	45
13	Jul/19	15	22.75	22.19	22.51(0.36)	22.86(0.35)	23.18(0.09)	23.21	0.6	-8	64(3.7)	20	[18]	[20]	[4]	87	11	UT	0.1	OpenLong?	(18)	5	5	-2	20	1.5,99	43
14	Jul/19	14	22.75	22.19	22.43(0.36)	22.78(0.35)	23.16(0.39)	23.19	0.6	-8	60(-1.4)	35	[18]	[35]	[4]	87	108	UT	0.1	HoldLong	(18)	20	5	-5	20	1.6,97	43
15	Jul/19	13	22.75	22.19	22.35(0.4)	22.7(0.31)	23.07(0.83)	23.17	0.5	-8	62(-0.1)	40	[20]	[56]	[8]	90	200	UT	0.2	HoldLong	(23)	42	5	-2	20	1.7,97	43

16	Jul/19	12	22.75	22.19	22.26(0.41)	22.63(0.31)	22.88(0.75)	23.15	0.5	-8	62(0)	40	[21]	[52]	[3]	93	204	UT	0.6	HoldLong	(23)	38	-12	3	20	1.8,98	43
17	Jul/19	11	22.75	22.19	22.17(0.45)	22.56(0.58)	22.71(0.8)	23.2	0.6	-8	62(4.1)	40	[23]	[62]	[20]	103	239	UT	1	HoldLong	(25)	40	32	18	20	2.1,100	43
18	Jul/19	10	22.75	22.19	22.07(0.36)	22.43(0.49)	22.53(0.58)	23.07	0.4	-8	58(4.2)	40	[18]	[48]	[33]	97	259	UT	1.2	OpenLong	(25)	29	69	11	20	2.2,92	43
19	Jul/19	9	22.75	22.19	21.99(0.37)	22.32(0.36)	22.4(0.31)	22.79	0.1	-8	54(0.3)	40	[19]	[31]	[55]	84	102	UT	0.9	HoldLong?	(18)	16	147	3	20	1.9,86	43
20	Jul/18	15	22.76	22.06	21.91(0.23)	22.24(0.09)	22.33(-0.22)	22.21	-0.7	-15	53(-2.4)	-30	[12]	[-8]	[-8]	48	-113	DR	-0.3	OpenShort?	(15)	-11	-12	-13	-18	0.7,80	30

21	Jul/18	14	22.76	22.06	21.86(0.09)	22.22(0.09)	22.38(-0.13)	22.26	-0.6	-15	56(1.1)	-50	[5]	[-5]	[-9]	64	67	DR	-0.3	OpenShort	(15)	-7	-20	-8	-13	0.9,91	30
22	Jul/18	13	22.76	22.06	21.84(0.14)	22.2(0.23)	22.41(0.36)	22.34	-0.5	-15	55(2)	-35	[7]	[25]	[-10]	74	184	CR	-0.2	HoldShort	(5)	19	-25	-6	-4	1.1,96	30
23	Jul/18	12	22.76	22.06	21.81(0.09)	22.15(0.27)	22.33(0.4)	22.44	-0.4	-15	53(3)	-15	[5]	[27]	[5]	87	299	RG	0.3	Wait	(8)	21	7	-3	20	1.5,99	30
24	Jul/18	11	22.76	22.06	21.79(0.09)	22.09(0.45)	22.24(0.41)	22.41	-0.4	-15	50(3.1)	-20	[5]	[33]	[1]	89	292	RG	0.4	Wait	(5)	22	-5	8	18	1.6,99	30
25	Jul/18	10	22.76	22.06	21.77(0.14)	21.99(0.41)	22.15(0.36)	22.43	-0.4	-15	46(3.6)	-5	[7]	[29]	[5]	92	254	RG	0.8	SmallShort	(8)	19	0	9	20	1.8,97	30

26	Jul/18	9	22.76	22.06	21.74(0.18)	21.9(0.55)	22.07(0.36)	22.43	-0.4	-15	43(4.8)	20	[9]	[34]	[46]	95	237	UT	1.1	OpenLong?	(5)	19	121	8	20	2,95	30
27	Jul/15	15	22.83	22.13	21.7(0.05)	21.78(0.28)	21.99(0.05)	21.96	-1.1	-17	38(1.6)	-45	[3]	[8]	[-1]	66	85	CR	-0.1	HoldShort?	(5)	3	-3	-2	5	0.9,93	27
28	Jul/15	14	22.83	22.13	21.7(0)	21.72(0.28)	21.98(0.18)	21.97	-1	-17	36(0.2)	-50	[0]	[14]	[1]	66	172	UR	-0	SmallShort	(3)	9	-3	-1	20	0.9,93	27
29	Jul/15	13	22.83	22.13	21.7(0)	21.66(0.42)	21.94(0.46)	21.98	-1	-17	36(-0.8)	-35	[0]	[32]	[3]	71	236	UR	0.1	SmallShort	(3)	24	0	12	14	1,96	27
30	Jul/15	12	22.83	22.13	21.69(-0.05)	21.57(0.37)	21.84(0.51)	21.98	-1	-17	37(-1)	-45	[-3]	[33]	[2]	71	295	UR	0.5	SmallShort	(-3)	27	-15	22	20	1,96	27

31	Jul/15	11	22.83	22.13	21.7(-0.05)	21.49(0.09)	21.73(0.74)	22.04	-1	-17	38(-0.9)	-25	[-3]	[38]	[31]	69	378	UR	1	SmallShort	(-3)	39	36	37	20	1.1,91	27
32	Jul/15	10	22.83	22.13	21.71(-0.05)	21.47(-0.05)	21.57(0.47)	21.9	-1.1	-17	39(-1.1)	-25	[-3]	[20]	[26]	36	246	UR	1	SmallShort	(-3)	25	31	29	20	0.6,71	27
33	Jul/15	9	22.83	22.13	21.72(-0.05)	21.48(-0.05)	21.47(0.42)	21.78	-1.3	-17	40(-0.6)	-15	[-3]	[17]	[42]	5	173	UR	0.9	SmallShort?	(-5)	22	81	25	20	0.2,50	27
34	Jul/14	15	22.94	22.23	21.73(-0.09)	21.49(-0.23)	21.38(0.33)	21.47	-1.8	-18	41(-0.6)	-45	[-5]	[6]	[7]	-41	39	UR	0.3	SmallShort?	(-5)	17	8	11	20	-0.8,29	29
35	Jul/14	14	22.94	22.23	21.75(-0.14)	21.54(-0.19)	21.31(0.28)	21.44	-1.9	-18	41(0.1)	-45	[-7]	[4]	[18]	-50	56	UR	0.4	SmallShort	(-8)	15	40	12	20	-0.9,23	29

36	Jul/14	13	22.94	22.23	21.78(-0.18)	21.58(-0.23)	21.25(-0.61)	21.29	-2.1	-18	41(1.9)	-50	[-10]	[-45]	[-9]	-70	-193	DT	0.1	OpenShort	(-10)	-32	-13	10	-20	-1.5,18	29
37	Jul/14	12	22.94	22.23	21.82(-0.18)	21.63(-0.14)	21.38(-0.51)	21.34	-2	-18	39(1.1)	-50	[-10]	[-37]	[-3]	-75	-170	DT	-0.1	OpenShort	(-10)	-27	-3	10	-20	-1.5,13	29
38	Jul/14	11	22.94	22.23	21.86(-0.18)	21.66(-0.28)	21.49(-0.56)	21.35	-2	-18	38(2.5)	-50	[-10]	[-44]	[10]	-86	-191	DP	-0.5	OpenShort	(-10)	-30	54	-21	-20	-1.7,7	29
39	Jul/14	10	22.94	22.23	21.9(-0.23)	21.72(-0.41)	21.61(-0.69)	21.15	-2.2	-18	36(6.3)	-50	[-12]	[-55]	[-14]	-101	-287	DT	-1.6	HoldShort	(-15)	-37	-3	-27	-20	-2.6,14	29
40	Jul/14	9	22.94	22.23	21.95(-0.23)	21.81(-0.46)	21.76(-0.73)	21.16	-2.2	-18	29(11.9)	-50	[-12]	[-58]	[-76]	-105	-316	DT	-2.6	HoldShort?	(-13)	-39	-188	-31	-20	-3.4,30	29

41	Jul/13	15	23.06	22.4	22(-0.05)	21.91(-0.14)	21.92(0.18)	21.89	-1.5	-17	17(-0.4)	-50	[-3]	[1]	[1]	-22	40	UR	-0.2	SmallShort?	(-3)	10	-3	3	14	-0.8,48	29
42	Jul/13	14	23.06	22.4	22.01(-0.18)	21.94(-0.09)	21.88(0.18)	21.9	-1.5	-17	18(-7.3)	-50	[-10]	[1]	[-3]	-19	162	RG	0.1	Wait	(-3)	10	-13	11	-9	-0.8,51	29
43	Jul/13	13	23.06	22.4	22.05(-0.14)	21.94(0)	21.84(0.05)	21.95	-1.4	-17	25(-4.8)	-50	[-8]	[-3]	[6]	-11	95	DP	0.6	OpenShort	(-10)	3	5	26	0	-0.5,52	29
44	Jul/13	12	23.06	22.4	22.08(-0.18)	21.94(0)	21.83(-0.18)	21.93	-1.4	-17	30(-2.7)	-50	[-10]	[-16]	[4]	-30	58	DP	0.4	OpenShort	(-8)	-10	3	20	0	-0.6,35	29
45	Jul/13	11	23.06	22.4	22.12(-0.14)	21.96(-0.05)	21.87(-0.14)	21.92	-1.5	-17	33(-2.4)	-50	[-8]	[-15]	[18]	-52	9	DP	0.2	OpenShort	(-10)	-8	55	3	-5	-0.8,18	29

46	Jul/13	10	23.06	22.4	22.15(-0.23)	21.97(-0.23)	21.9(-0.45)	21.71	-1.7	-17	35(0.3)	-50	[-12]	[-37]	[-4]	-88	-89	DT	-0.7	HoldShort	(-13)	-24	8	-16	-20	-1.6,2	29
47	Jul/13	9	23.06	22.4	22.2(-0.22)	22.02(-0.23)	22(-0.36)	21.68	-1.8	-17	35(1.5)	-50	[-12]	[-32]	[-29]	-90	-106	DT	-1.2	OpenShort?	(-12)	-19	-67	-18	-20	-1.9,8	29
48	Jul/12	15	23.17	22.58	22.25(-0.09)	22.07(-0.09)	22.08(-0.05)	21.94	-1.6	-18	33(-0.8)	-50	[-5]	[-11]	[-20]	-62	-67	DT	-0.5	OpenShort?	(-7)	-3	-41	-21	-20	-1.2,18	28
49	Jul/12	14	23.17	22.58	22.27(-0.09)	22.07(0)	22.09(0.14)	22.1	-1.4	-18	34(0.3)	-50	[-5]	[2]	[-5]	-40	39	RG	0	Wait	(-5)	7	-8	-13	0	-0.7,28	28
50	Jul/12	13	23.17	22.58	22.29(-0.04)	22.07(0)	22.06(0.09)	22.13	-1.4	-18	34(0.2)	-50	[-2]	[-0]	[-2]	-37	-12	DT	0.3	OpenShort	(-5)	5	-8	-12	20	-0.6,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI