|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $112.3800 One month high (close): $134.0300
XOP Daily Change: -2.82% Daily StdDev 3.43% XOP EMA_5_Trend: 1.8% 10Minute StdDev: $1.7858
Latest Price : $123.96(-2.82%) | Mon. Jul 25, 2022($2.3) Fri. Jul 22, 2022($1.7) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3.2) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($2.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 119.93 | 119.1 | 123.04(0.07) | 124.17(-0.05) | 123.14(-0.62) | 122.48 | 0.5 | | -1 | 41(-1.1) | -25 | [2] | [-17] | [-9] | -45 | -261 | DR | -0.3 | OpenShort | | (3) | -18 | 3 | -18 | -20 | -0.3,13 | 55 | Sample size 24 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 123.04(hourly_sma_20 0.46%)
Down Forces: 119.93(daily_ema_20 -2.08%)
Support Levels: 119.1(weak_daily_ema_10 -2.76%)
Resistance Levels: 124.17(weak_hourly_sma_10 1.38%)
|
| | | 2 | Jul/21 | 11 | 119.93 | 119.1 | 122.95(0.09) | 124.23(-0.09) | 123.91(-0.47) | 122.34 | 0.5 | | -1 | 42(-1.6) | -15 | [3] | [-13] | [-8] | -47 | -245 | DR | -0.7 | OpenShort | | (2) | -14 | 20 | -50 | -20 | -0.3,11 | 55 | | 3 | Jul/21 | 10 | 119.93 | 119.1 | 122.95(0) | 124.34(-0.19) | 124.5(-0.76) | 121.55 | 0.3 | | -1 | 44(-0.4) | -40 | [0] | [-24] | [-20] | -26 | -292 | DR | -1.3 | OpenShort | | (2) | -22 | -8 | -41 | -20 | -0.6,39 | 55 | | 4 | Jul/21 | 9 | 119.93 | 119.1 | 122.84(0.06) | 124.58(-0.09) | 125.45(-0.44) | 121.87 | 0.4 | | -1 | 44(-0.6) | -35 | [2] | [-13] | [-59] | 10 | -239 | DR | -1.6 | OpenShort? | | (2) | -13 | -136 | -26 | -20 | -0.4,70 | 55 | | 5 | Jul/20 | 15 | 119.98 | 118.52 | 122.77(0.29) | 124.69(0.39) | 126(0.66) | 127.51 | 1.5 | | -1 | 45(5.5) | 50 | [9] | [30] | [16] | 102 | 270 | UT | 0.7 | HoldLong? | | (9) | 19 | 29 | 4 | 20 | 2.1,99 | 52 | | | | |
| 6 | Jul/20 | 14 | 119.98 | 118.52 | 122.41(0.43) | 124.21(0.39) | 125.18(0.5) | 126.33 | 1.2 | | -1 | 39(-6.2) | 50 | [13] | [26] | [11] | 97 | 31 | UT | 0.6 | HoldLong | | (8) | 15 | 22 | 4 | 20 | 1.9,99 | 52 | | 7 | Jul/20 | 13 | 119.98 | 118.52 | 121.88(0.44) | 123.73(0.36) | 124.56(0.32) | 125.45 | 1.1 | | -1 | 46(-5.2) | 45 | [13] | [20] | [1] | 87 | -51 | UT | 0.4 | HoldLong | | (13) | 9 | -3 | 4 | 20 | 1.5,99 | 52 | | 8 | Jul/20 | 12 | 119.98 | 118.52 | 121.35(0.44) | 123.29(0.37) | 124.16(0.36) | 125.58 | 1.1 | | -1 | 51(-3.5) | 50 | [13] | [22] | [9] | 90 | 19 | UT | 0.5 | HoldLong | | (14) | 10 | 10 | 7 | 20 | 1.6,100 | 52 | | 9 | Jul/20 | 11 | 119.98 | 118.52 | 120.82(0.47) | 122.84(0.48) | 123.71(0.32) | 125.16 | 1 | | -1 | 54(-2.6) | 50 | [14] | [22] | [16] | 86 | -7 | UT | 0.5 | HoldLong | | (14) | 9 | 40 | 1 | 20 | 1.6,96 | 52 | | 10 | Jul/20 | 10 | 119.98 | 118.52 | 120.26(0.38) | 122.25(0.3) | 123.32(0.1) | 123.56 | 0.7 | | -1 | 57(-3.4) | 40 | [11] | [13] | [4] | 74 | -65 | UT | 0.1 | OpenLong | | (12) | 3 | 13 | -3 | 8 | 1.1,96 | 52 | | | | |
| 11 | Jul/20 | 9 | 119.98 | 118.52 | 119.81(0.36) | 121.89(0.17) | 123.2(0.24) | 123.05 | 0.6 | | -1 | 60(-2.8) | 30 | [10] | [15] | [-3] | 70 | -13 | CR | -0 | HoldShort? | | (12) | 7 | -12 | -6 | 20 | 1,95 | 52 | | 12 | Jul/19 | 15 | 120.19 | 116.95 | 119.38(0.41) | 121.68(0.27) | 122.9(0.39) | 123.55 | 0.6 | | -5 | 63(5.4) | 30 | [12] | [20] | [6] | 82 | 54 | UT | 0.2 | OpenLong? | | (13) | 11 | 7 | -1 | 20 | 1.3,99 | 41 | | 13 | Jul/19 | 14 | 120.19 | 116.95 | 118.89(0.45) | 121.35(0.21) | 122.42(0.37) | 123.26 | 0.5 | | -5 | 58(-1.6) | 25 | [13] | [19] | [3] | 82 | 32 | UT | 0.3 | HoldLong | | (13) | 11 | -6 | 1 | 20 | 1.3,99 | 41 | | 14 | Jul/19 | 13 | 120.19 | 116.95 | 118.36(0.51) | 121.09(0.21) | 121.97(0.68) | 123.51 | 0.6 | | -5 | 59(-1.3) | 50 | [15] | [28] | [15] | 88 | 118 | UT | 0.5 | HoldLong | | (15) | 20 | 18 | 5 | 20 | 1.5,100 | 41 | | 15 | Jul/19 | 12 | 120.19 | 116.95 | 117.76(0.51) | 120.84(0.2) | 121.15(0.5) | 122.78 | 0.4 | | -5 | 61(-2.1) | 50 | [15] | [23] | [18] | 85 | 66 | UT | 0.5 | HoldLong | | (15) | 15 | 35 | 4 | 20 | 1.4,100 | 41 | | | | |
| 16 | Jul/19 | 11 | 120.19 | 116.95 | 117.16(0.45) | 120.6(0.47) | 120.55(0.07) | 121.39 | 0.2 | | -5 | 63(-2.5) | 15 | [13] | [14] | [-1] | 80 | -49 | CR | 0.2 | OpenShort | | (15) | 2 | 6 | 6 | -20 | 1.2,100 | 41 | | 17 | Jul/19 | 10 | 120.19 | 116.95 | 116.63(0.46) | 120.03(0.52) | 120.47(0.17) | 121.15 | 0.2 | | -5 | 65(-0.9) | 15 | [13] | [18] | [-2] | 74 | -7 | CR | 0.2 | HoldShort | | (15) | 5 | 3 | 1 | -20 | 1.2,94 | 41 | | 18 | Jul/19 | 9 | 120.19 | 116.95 | 116.1(0.49) | 119.41(0.51) | 120.27(0.05) | 121.02 | 0.1 | | -5 | 66(-1.4) | 35 | [14] | [14] | [11] | 72 | -29 | UT | 0.2 | OpenLong? | | (15) | 2 | 39 | -4 | -13 | 1.3,89 | 41 | | 19 | Jul/18 | 15 | 120.39 | 115.92 | 115.53(0.38) | 118.8(0.44) | 120.21(-0.26) | 119.51 | -0.2 | | -12 | 67(0.6) | -30 | [11] | [1] | [-7] | 63 | -79 | CR | -0.2 | HoldShort? | | (14) | -8 | -8 | -8 | -20 | 1,88 | 40 | | 20 | Jul/18 | 14 | 120.39 | 115.92 | 115.09(0.17) | 118.28(0.45) | 120.52(-0.12) | 119.81 | -0.1 | | -12 | 67(2.4) | -50 | [5] | [3] | [-10] | 72 | 218 | CR | -0.2 | HoldShort | | (13) | -4 | -24 | -8 | -10 | 1.2,92 | 40 | | | | |
| 21 | Jul/18 | 13 | 120.39 | 115.92 | 114.9(0.18) | 117.75(0.57) | 120.67(0.89) | 120.77 | 0.1 | | -12 | 64(3.9) | -5 | [5] | [35] | [8] | 85 | 552 | RG | 0 | Wait | | (7) | 26 | 12 | -7 | 20 | 1.6,95 | 40 | | 22 | Jul/18 | 12 | 120.39 | 115.92 | 114.69(0.19) | 117.08(0.56) | 119.6(0.88) | 120.3 | -0 | | -12 | 61(3.8) | -10 | [6] | [35] | [1] | 86 | 519 | RG | 0.2 | Wait | | (5) | 26 | -10 | -6 | 20 | 1.6,96 | 40 | | 23 | Jul/18 | 11 | 120.39 | 115.92 | 114.47(0.24) | 116.43(0.7) | 118.56(1.01) | 120.67 | 0 | | -12 | 57(5.5) | 10 | [7] | [41] | [8] | 97 | 550 | RG | 0.6 | Wait | | (7) | 30 | -10 | 13 | 20 | 1.9,99 | 40 | | 24 | Jul/18 | 10 | 120.39 | 115.92 | 114.2(0.26) | 115.62(0.84) | 117.37(1.19) | 121.05 | 0.1 | | -12 | 51(7.7) | 15 | [8] | [48] | [21] | 106 | 639 | UT | 1.2 | HoldLong | | (8) | 35 | 17 | 20 | 20 | 2.3,98 | 40 | | 25 | Jul/18 | 9 | 120.39 | 115.92 | 113.9(0.23) | 114.66(0.83) | 115.99(1) | 120.4 | 0 | | -12 | 44(7) | 10 | [7] | [42] | [61] | 104 | 590 | RG | 1.7 | SmallShort? | | (7) | 29 | 130 | 23 | 20 | 2.5,91 | 40 | | | | |
| 26 | Jul/15 | 15 | 121.32 | 115.98 | 113.64(-0.02) | 113.72(0.43) | 114.84(0.24) | 115.52 | -0.9 | | -16 | 37(1.8) | -45 | [-1] | [11] | [7] | 57 | 248 | UR | 0.3 | SmallShort? | | (1) | 7 | 11 | 10 | 19 | 0.9,84 | 45 | | 27 | Jul/15 | 14 | 121.32 | 115.98 | 113.66(0.06) | 113.23(0.38) | 114.56(0.22) | 115.09 | -1 | | -16 | 35(0.3) | -35 | [2] | [11] | [5] | 45 | 124 | RG | 0.2 | Wait | | (-1) | 7 | 6 | 7 | 20 | 0.7,77 | 45 | | 28 | Jul/15 | 13 | 121.32 | 115.98 | 113.59(0.01) | 112.8(0.48) | 114.31(0.39) | 114.88 | -1 | | -16 | 34(0.2) | -30 | [0] | [17] | [8] | 35 | 194 | RG | 0.3 | Wait | | (2) | 12 | 14 | 7 | 20 | 0.6,70 | 45 | | 29 | Jul/15 | 12 | 121.32 | 115.98 | 113.58(0.01) | 112.26(0.32) | 113.87(0.47) | 114.34 | -1.1 | | -16 | 34(0) | -25 | [0] | [17] | [6] | 27 | 174 | RG | 0.2 | Wait | | (-1) | 14 | -1 | 10 | 20 | 0.4,67 | 45 | | 30 | Jul/15 | 11 | 121.32 | 115.98 | 113.57(0.03) | 111.9(-0.13) | 113.34(0.64) | 114.37 | -1.1 | | -16 | 34(0.1) | 0 | [1] | [15] | [19] | 24 | 193 | RG | 0.5 | Wait | | (0) | 19 | 5 | 17 | 20 | 0.4,64 | 45 | | | | |
| 31 | Jul/15 | 10 | 121.32 | 115.98 | 113.54(0.02) | 112.05(-0.21) | 112.62(0.65) | 114.18 | -1.1 | | -16 | 34(0.1) | 5 | [1] | [14] | [22] | 14 | 197 | RG | 0.7 | Wait | | (1) | 19 | 13 | 22 | 20 | 0.3,56 | 45 | | 32 | Jul/15 | 9 | 121.32 | 115.98 | 113.52(0.04) | 112.29(-0.2) | 111.89(0.54) | 113.71 | -1.2 | | -16 | 34(-0.1) | 5 | [1] | [11] | [23] | -3 | 111 | RG | 0.9 | SmallShort? | | (-0) | 16 | 26 | 22 | 20 | 0.1,45 | 45 | | 33 | Jul/14 | 15 | 122.87 | 116.3 | 113.48(-0.03) | 112.52(-0.21) | 111.29(0.61) | 112.76 | -1.4 | | -20 | 34(5.5) | -15 | [-1] | [11] | [18] | -27 | 115 | UR | 0.7 | SmallShort? | | (-0) | 18 | 30 | 17 | 20 | -0.3,31 | 44 | | 34 | Jul/14 | 14 | 122.87 | 116.3 | 113.51(-0.24) | 112.76(-0.33) | 110.62(0.15) | 111.66 | -1.5 | | -20 | 29(-1.3) | -50 | [-7] | [-6] | [10] | -52 | 107 | DP | 0.5 | OpenShort | | (-3) | 4 | 25 | 12 | 1 | -0.9,21 | 44 | | 35 | Jul/14 | 13 | 122.87 | 116.3 | 113.78(-0.3) | 113.13(-0.38) | 110.45(-0.94) | 110.75 | -1.6 | | -20 | 30(0.1) | -50 | [-9] | [-39] | [-3] | -69 | -208 | DT | 0.1 | OpenShort | | (-9) | -28 | 5 | 7 | -20 | -1.4,16 | 44 | | | | |
| 36 | Jul/14 | 12 | 122.87 | 116.3 | 114.12(-0.3) | 113.56(-0.45) | 111.5(-1.03) | 110.58 | -1.7 | | -20 | 30(0.1) | -50 | [-9] | [-43] | [-9] | -79 | -271 | DT | -0.4 | HoldShort | | (-10) | -30 | -4 | -5 | -20 | -1.6,11 | 44 | | 37 | Jul/14 | 11 | 122.87 | 116.3 | 114.46(-0.26) | 114.07(-0.27) | 112.66(-0.94) | 110.73 | -1.6 | | -20 | 30(1.7) | -50 | [-8] | [-37] | [-8] | -87 | -307 | DT | -0.9 | OpenShort | | (-10) | -28 | 34 | -41 | -20 | -1.7,6 | 44 | | 38 | Jul/14 | 10 | 122.87 | 116.3 | 114.76(-0.27) | 114.38(-0.44) | 113.73(-1) | 109.53 | -1.8 | | -20 | 28(5.2) | -50 | [-8] | [-41] | [-35] | -90 | -440 | DT | -2 | OpenShort | | (-10) | -29 | -33 | -44 | -20 | -2.5,23 | 44 | | 39 | Jul/14 | 9 | 122.87 | 116.3 | 115.07(-0.22) | 114.89(-0.31) | 114.88(-0.81) | 110.73 | -1.6 | | -20 | 23(4.5) | -50 | [-7] | [-34] | [-64] | -64 | -360 | DT | -2.5 | OpenShort? | | (-7) | -24 | -135 | -26 | -20 | -2.6,51 | 44 | | 40 | Jul/13 | 15 | 124.69 | 117.35 | 115.32(-0.06) | 115.25(0.19) | 115.82(0.16) | 115.82 | -1 | | -22 | 18(3.1) | -50 | [-2] | [3] | [-5] | 36 | 137 | RG | 0 | Wait? | | (0) | 5 | -22 | 15 | -5 | 0.4,76 | 40 | | | | |
| 41 | Jul/13 | 14 | 124.69 | 117.35 | 115.39(-0.1) | 115.03(0.24) | 115.63(0.14) | 116.64 | -0.9 | | -22 | 15(-1.9) | -45 | [-3] | [3] | [11] | 41 | 237 | UR | 0.7 | SmallShort | | (-1) | 4 | 16 | 15 | 20 | 0.9,68 | 40 | | 42 | Jul/13 | 13 | 124.69 | 117.35 | 115.5(-0.12) | 114.75(0.27) | 115.47(0.41) | 116.03 | -0.9 | | -22 | 17(-1.9) | -45 | [-4] | [11] | [11] | 15 | 261 | UR | 0.4 | SmallShort | | (-4) | 12 | 21 | 13 | 20 | 0.3,57 | 40 | | 43 | Jul/13 | 12 | 124.69 | 117.35 | 115.64(-0.13) | 114.44(0.16) | 115(0.06) | 115.24 | -1 | | -22 | 19(-0.7) | -50 | [-4] | [-1] | [0] | -8 | 110 | DT | 0.1 | OpenShort | | (-5) | 2 | -3 | 3 | 11 | -0.2,47 | 40 | | 44 | Jul/13 | 11 | 124.69 | 117.35 | 115.79(-0.11) | 114.26(-0.12) | 114.93(0.27) | 115.35 | -1 | | -22 | 20(-1) | -40 | [-3] | [1] | [15] | -3 | 129 | UR | 0.2 | SmallShort | | (-4) | 8 | 13 | 18 | 20 | -0.2,52 | 40 | | 45 | Jul/13 | 10 | 124.69 | 117.35 | 115.92(-0.18) | 114.4(-0.21) | 114.62(0.23) | 114.88 | -1.1 | | -22 | 21(-0.9) | -50 | [-5] | [-2] | [-2] | -24 | 137 | DT | 0.1 | OpenShort | | (-5) | 7 | -28 | 10 | 20 | -0.5,39 | 40 | | | | |
| 46 | Jul/13 | 9 | 124.69 | 117.35 | 116.13(-0.11) | 114.64(-0.17) | 114.36(0.3) | 115.93 | -0.9 | | -22 | 22(-0.6) | -15 | [-3] | [1] | [31] | -18 | 155 | UR | 0.8 | SmallShort? | | (-5) | 9 | 59 | 15 | 20 | -0.1,35 | 40 | | 47 | Jul/12 | 15 | 126.47 | 118.82 | 116.26(-0.17) | 114.84(-0.27) | 114.02(0.11) | 113.73 | -1.2 | | -24 | 22(3.9) | -50 | [-5] | [-6] | [-8] | -58 | -32 | DT | -0.1 | OpenShort? | | (-7) | 3 | -25 | 8 | -12 | -1.2,22 | 33 | | 48 | Jul/12 | 14 | 126.47 | 118.82 | 116.46(-0.2) | 115.15(-0.08) | 113.89(0.27) | 114.66 | -1.1 | | -24 | 18(-0.5) | -50 | [-6] | [1] | [0] | -53 | 107 | RG | 0.4 | Wait | | (-4) | 8 | 12 | -18 | -9 | -0.9,20 | 33 | | 49 | Jul/12 | 13 | 126.47 | 118.82 | 116.69(-0.22) | 115.24(-0.14) | 113.58(-0.54) | 114.21 | -1.1 | | -24 | 19(0.1) | -50 | [-7] | [-24] | [-1] | -64 | -125 | DT | 0.3 | OpenShort | | (-7) | -16 | 15 | -21 | -20 | -1.2,16 | 33 | | 50 | Jul/12 | 12 | 126.47 | 118.82 | 116.95(-0.23) | 115.4(-0.29) | 114.2(-0.61) | 113.64 | -1.2 | | -24 | 19(0.8) | -50 | [-7] | [-28] | [-10] | -81 | -209 | DT | -0.3 | HoldShort | | (-8) | -18 | -7 | -27 | -20 | -1.6,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|