MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.1600 One month high (close): $45.7000

MO Daily Change: 1.06% Daily StdDev 2.21% MO EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $42.77(1.06%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.9

Sample size 11 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.35%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	42.22	42.19	42.61(0.02)	42.53(-0.02)	42.43(0.12)	42.63	0.7	1	36(-1.2)	30	[1]	[6]	[10]	-21	11	UT	0.9	OpenLong	(2)	5	17	15	20	0.1,27	57
Daily Trend: % Up Forces: Down Forces: 42.53(hourly_sma_10 -0.23%) Support Levels: 42.22(daily_ema_20 -0.96%) 42.19(daily_ema_10 -1.03%) Resistance Levels:

2	Jul/21	11	42.22	42.19	42.61(0)	42.54(-0.09)	42.38(0.07)	42.47	0.4	1	37(-0.6)	30	[0]	[2]	[5]	-54	-12	UR	0.4	SmallShort	(0)	3	12	7	2	-0.6,11	57
3	Jul/21	10	42.22	42.19	42.61(0)	42.58(-0.09)	42.35(-0.14)	42.36	0.2	1	38(0.1)	10	[0]	[-7]	[-2]	-73	-95	DR	0	OpenShort	(0)	-6	-1	-8	-9	-1.1,5	57
4	Jul/21	9	42.22	42.19	42.6(-0.02)	42.62(-0.12)	42.41(-0.26)	42.37	0.2	1	38(1.4)	-5	[-1]	[-14]	[-4]	-67	-97	RG	-0.2	Wait?	(-1)	-12	3	-17	-20	-1,8	57
5	Jul/20	15	42.15	42.09	42.6(0)	42.67(-0.12)	42.52(-0.23)	42.34	0.3	-3	36(0.9)	-30	[0]	[-13]	[-10]	-74	-118	DR	-0.8	OpenShort?	(0)	-10	-2	-41	-20	-1.2,6	55

6	Jul/20	14	42.15	42.09	42.61(0.05)	42.72(-0.09)	42.62(-0.19)	42.36	0.3	-3	35(-5.3)	-10	[2]	[-10]	[-9]	-50	-155	DR	-1.2	OpenShort	(0)	-9	2	-38	-20	-1.2,30	55
7	Jul/20	13	42.15	42.09	42.59(0.05)	42.76(-0.07)	42.7(-0.26)	42.34	0.3	-3	41(-6.3)	-35	[2]	[-12]	[-22]	-16	-173	DR	-1.5	OpenShort	(2)	-12	-40	-27	-20	-1,59	55
8	Jul/20	12	42.15	42.09	42.57(0.12)	42.79(-0.02)	42.81(-0.02)	42.72	0.9	-3	47(-6.3)	-10	[5]	[0]	[-7]	49	-84	DR	-0.3	OpenShort	(4)	-1	-15	-5	-16	0.5,86	55
9	Jul/20	11	42.15	42.09	42.52(0.12)	42.8(0.12)	42.82(0.05)	42.86	1.2	-3	53(-4.8)	0	[5]	[7]	[-0]	63	-29	RG	0.1	Wait	(5)	2	4	-5	-12	1,88	55
10	Jul/20	10	42.15	42.09	42.47(0.14)	42.75(0.14)	42.82(0)	42.82	1.1	-3	58(-2.7)	0	[6]	[5]	[0]	65	-60	RG	0.1	Wait	(6)	0	6	-4	-16	1,90	55

11	Jul/20	9	42.15	42.09	42.41(0.09)	42.69(0.07)	42.8(-0.02)	42.76	1	-3	61(-3.2)	-25	[4]	[2]	[-5]	64	-13	CR	-0.1	HoldShort?	(5)	-1	-13	-5	-2	0.9,91	55
12	Jul/19	15	42.3	41.98	42.37(0.14)	42.66(0.12)	42.81(0.09)	42.88	0.6	-4	64(23.3)	5	[6]	[9]	[4]	79	2	RG	0.2	Wait?	(6)	4	9	-1	12	1.3,96	46
13	Jul/19	14	42.3	41.98	42.31(0.14)	42.61(0.07)	42.77(-0.02)	42.8	0.5	-4	41(-1.4)	5	[6]	[3]	[1]	76	-24	RG	0.1	Wait	(6)	-1	2	-2	7	1.2,96	46
14	Jul/19	13	42.3	41.98	42.25(0.17)	42.58(0.07)	42.78(0.21)	42.78	0.5	-4	42(-1.3)	10	[8]	[14]	[-0]	78	12	RG	0	Wait	(6)	10	-7	1	20	1.3,95	46
15	Jul/19	12	42.3	41.98	42.18(0.17)	42.55(0.12)	42.69(0.23)	42.85	0.6	-4	43(-1.4)	20	[8]	[16]	[5]	83	47	UT	0.4	HoldLong	(8)	10	10	-1	20	1.6,93	46

16	Jul/19	11	42.3	41.98	42.11(0.17)	42.5(0.19)	42.59(0.19)	42.75	0.5	-4	45(-0.2)	15	[8]	[15]	[4]	81	26	UT	0.4	HoldLong	(9)	9	5	8	5	1.5,93	46
17	Jul/19	10	42.3	41.98	42.04(0.17)	42.42(0.17)	42.51(0.12)	42.7	0.4	-4	45(0.2)	0	[8]	[12]	[-4]	76	18	CR	0.4	OpenShort	(8)	5	-15	3	5	1.5,88	46
18	Jul/19	9	42.3	41.98	41.97(0.17)	42.35(0.26)	42.46(0.19)	42.84	0.6	-4	45(4.1)	45	[8]	[17]	[22]	87	86	UT	0.9	OpenLong?	(8)	9	58	3	20	2,87	46
19	Jul/18	15	42.4	41.84	41.9(0.1)	42.24(0.12)	42.38(-0.07)	42.3	-0.1	-7	41(1.2)	-30	[5]	[0]	[-4]	57	-18	DR	-0.2	OpenShort?	(5)	-3	-5	-8	-14	1,82	41
20	Jul/18	14	42.4	41.84	41.86(0.02)	42.19(0.14)	42.38(0)	42.35	-0	-7	39(1.4)	-40	[1]	[3]	[-2]	67	100	CR	-0.2	HoldShort	(5)	0	-2	-10	0	1.2,87	41

21	Jul/18	13	42.4	41.84	41.85(0.02)	42.13(0.12)	42.41(0.17)	42.37	-0	-7	38(1)	-45	[1]	[10]	[0]	77	142	RG	-0.1	Wait	(2)	8	0	-5	14	1.4,92	41
22	Jul/18	12	42.4	41.84	41.84(0.02)	42.08(0.17)	42.34(0.24)	42.37	-0	-7	37(1)	-35	[1]	[14]	[-4]	81	170	CR	0.1	OpenShort	(1)	11	-15	-1	16	1.4,96	41
23	Jul/18	11	42.4	41.84	41.83(0.02)	42.01(0.24)	42.24(0.33)	42.51	0.1	-7	36(2.6)	-25	[1]	[20]	[8]	98	222	RG	0.8	SmallShort	(1)	15	9	18	20	1.9,100	41
24	Jul/18	10	42.4	41.84	41.82(0.05)	41.91(0.22)	42.1(0.29)	42.43	0	-7	33(1.7)	-15	[2]	[18]	[10]	92	172	RG	1	SmallShort	(2)	13	6	23	20	1.8,97	41
25	Jul/18	9	42.4	41.84	41.8(0.02)	41.82(0.26)	41.98(0.29)	42.37	-0	-7	32(2.3)	-5	[1]	[19]	[20]	83	193	RG	1.2	SmallShort?	(1)	13	40	26	20	1.8,88	41

26	Jul/15	15	42.54	41.83	41.79(-0.02)	41.71(0.14)	41.86(0.12)	42	-0.4	-8	29(3.4)	-40	[-1]	[8]	[7]	44	101	UR	0.5	SmallShort?	(0)	5	9	15	17	0.7,76	37
27	Jul/15	14	42.54	41.83	41.8(-0.05)	41.65(0.12)	41.81(0.1)	41.91	-0.5	-8	26(-1.6)	-35	[-2]	[6]	[7]	23	105	UR	0.3	SmallShort	(-3)	5	10	11	20	0.4,63	37
28	Jul/15	13	42.54	41.83	41.82(-0.1)	41.6(0.1)	41.77(0.12)	41.82	-0.6	-8	28(-3.9)	-50	[-5]	[6]	[4]	6	131	UR	0.2	SmallShort	(-2)	5	5	9	10	0,56	37
29	Jul/15	12	42.54	41.83	41.86(-0.12)	41.56(0.05)	41.72(0.12)	41.77	-0.6	-8	32(-2.5)	-50	[-5]	[5]	[4]	-2	131	UR	0.1	SmallShort	(-5)	5	-3	13	20	-0.2,53	37
30	Jul/15	11	42.54	41.83	41.91(-0.1)	41.54(-0.05)	41.67(0.26)	41.8	-0.6	-8	34(-2.6)	-45	[-5]	[9]	[9]	-9	137	UR	0.3	SmallShort	(-5)	12	3	17	20	-0.3,49	37

31	Jul/15	10	42.54	41.83	41.95(-0.1)	41.56(-0.12)	41.56(0.17)	41.77	-0.6	-8	37(-1.7)	-50	[-5]	[3]	[9]	-21	102	UR	0.5	SmallShort	(-5)	8	9	17	20	-0.4,39	37
32	Jul/15	9	42.54	41.83	41.99(-0.14)	41.61(-0.12)	41.49(0.14)	41.69	-0.7	-8	38(-2.5)	-45	[-6]	[2]	[11]	-40	105	UR	0.4	SmallShort?	(-5)	6	13	18	20	-0.7,28	37
33	Jul/14	15	42.71	41.81	42.05(-0.07)	41.66(-0.14)	41.43(0.1)	41.57	-0.8	-11	41(5.5)	-45	[-3]	[-0]	[7]	-61	-14	UR	0.3	SmallShort?	(-6)	5	9	11	20	-1,14	44
34	Jul/14	14	42.71	41.81	42.08(-0.05)	41.72(-0.14)	41.39(-0.05)	41.49	-0.9	-11	35(1.1)	-45	[-2]	[-7]	[7]	-73	-102	DP	0.2	OpenShort	(-5)	-2	22	8	-15	-1.2,7	44
35	Jul/14	13	42.71	41.81	42.1(-0.07)	41.78(-0.19)	41.41(-0.38)	41.29	-1	-11	34(2.8)	-50	[-3]	[-23]	[-5]	-93	-217	DT	-0.3	OpenShort	(-3)	-17	-7	1	-20	-1.7,0	44

36	Jul/14	12	42.71	41.81	42.13(-0.07)	41.86(-0.24)	41.57(-0.36)	41.35	-1	-11	31(2.3)	-50	[-3]	[-23]	[-6]	-95	-210	DT	-0.5	OpenShort	(-2)	-16	-8	-4	-20	-1.8,0	44
37	Jul/14	11	42.71	41.81	42.16(-0.05)	41.96(-0.21)	41.72(-0.41)	41.42	-0.9	-11	29(2.5)	-50	[-2]	[-25]	[-7]	-98	-233	DT	-0.8	OpenShort	(-3)	-18	-1	-18	-20	-1.9,0	44
38	Jul/14	10	42.71	41.81	42.18(-0.07)	42.05(-0.28)	41.89(-0.33)	41.43	-0.9	-11	27(2.5)	-50	[-3]	[-23]	[-13]	-96	-193	DT	-1.3	OpenShort	(-2)	-15	-15	-24	-20	-2.1,7	44
39	Jul/14	9	42.71	41.81	42.21(-0.07)	42.17(-0.24)	42.03(-0.31)	41.57	-0.8	-11	24(3)	-50	[-3]	[-21]	[-25]	-83	-159	DT	-1.4	OpenShort?	(-2)	-14	-53	-21	-20	-2,17	44
40	Jul/13	15	42.93	41.83	42.24(-0.05)	42.27(-0.14)	42.03(0)	42.06	-0.6	-13	21(1.9)	-50	[-2]	[-5]	[-5]	-43	9	DT	-0.3	OpenShort?	(-1)	0	-11	-7	0	-0.6,22	55

41	Jul/13	14	42.93	41.83	42.26(0.07)	42.33(-0.12)	42.16(-0.07)	42.16	-0.5	-13	19(-2.4)	-45	[3]	[-7]	[-2]	-24	-107	DR	0	OpenShort	(-2)	-3	-5	-1	2	-0.3,34	55
42	Jul/13	13	42.93	41.83	42.23(0.07)	42.38(-0.14)	42.19(-0.02)	42.21	-0.5	-13	22(-2)	-40	[3]	[-5]	[-1]	-19	-73	DR	0.1	OpenShort	(4)	-1	0	-2	-2	-0.1,34	55
43	Jul/13	12	42.93	41.83	42.2(0.09)	42.44(-0.02)	42.2(-0.24)	42.21	-0.5	-13	24(-2.6)	-40	[4]	[-12]	[-2]	-22	-149	DR	0	OpenShort	(3)	-11	8	-16	-20	0,28	55
44	Jul/13	11	42.93	41.83	42.16(0.07)	42.45(0.07)	42.3(-0.19)	42.14	-0.5	-13	26(-1.7)	-50	[3]	[-8]	[-6]	-21	-115	DR	-0.4	OpenShort	(4)	-9	9	-19	-20	-0.1,32	55
45	Jul/13	10	42.93	41.83	42.13(0.05)	42.42(0.02)	42.38(-0.33)	42.06	-0.6	-13	28(-1)	-50	[2]	[-16]	[-19]	-13	-151	DR	-0.8	OpenShort	(2)	-15	-27	-28	-20	-0.2,42	55

46	Jul/13	9	42.93	41.83	42.11(0.1)	42.41(0.12)	42.52(-0.12)	42.31	-0.4	-13	29(-0.7)	-40	[5]	[-3]	[-5]	27	-81	DR	-0.5	OpenShort?	(5)	-5	0	-14	-20	0.5,64	55
47	Jul/12	15	43.18	41.93	42.07(0.1)	42.36(0.09)	42.57(-0.26)	42.31	-0.5	-15	30(1.7)	-50	[5]	[-10]	[-18]	35	-104	DR	-0.6	OpenShort?	(5)	-12	-38	-16	-20	0.5,72	34
48	Jul/12	14	43.18	41.93	42.03(0.12)	42.32(0.17)	42.68(0.19)	42.67	-0.3	-15	28(1.6)	-10	[5]	[12]	[8]	71	77	RG	-0	Wait	(8)	9	9	24	14	1.4,86	34
49	Jul/12	13	43.18	41.93	41.98(0.07)	42.25(0.09)	42.6(0.35)	42.58	-0.4	-15	26(1.1)	-25	[3]	[17]	[4]	70	158	RG	-0	Wait	(3)	16	-9	23	20	1.4,85	34
50	Jul/12	12	43.18	41.93	41.95(0.12)	42.21(0.05)	42.45(0.35)	42.66	-0.3	-15	25(1.8)	0	[5]	[16]	[11]	84	137	RG	0.5	Wait	(5)	16	2	28	20	1.7,91	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI