|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 21, 2022 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $39.8800 One month high (close): $48.9600
ARKK Daily Change: 1.75% Daily StdDev 5.14% ARKK EMA_5_Trend: 2.6% 10Minute StdDev: $1.6083
Latest Price : $48.96(1.75%) | Mon. Jul 25, 2022($1) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2
| Thu. Jul. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 12 | 44.47 | 45.35 | 46.67(0.41) | 48.27(0.4) | 48.42(0.5) | 49 | 2 | | 6 | 79(2.7) | 50 | [8] | [17] | [10] | 80 | 218 | UT | 0.3 | OpenLong | | (10) | 10 | 22 | 3 | 20 | 1.3,97 | 73 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.85%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.27(hourly_sma_10 -1.49%) 46.67(hourly_sma_20 -4.76%) 45.35(daily_ema_10 -7.45%) 44.47(daily_ema_20 -9.24%) Resistance Levels:
|
| 2 | Jul/21 | 11 | 44.47 | 45.35 | 46.48(0.3) | 48.08(0.59) | 48.18(0.29) | 48.47 | 1.8 | | 6 | 76(2.5) | 45 | [6] | [14] | [-3] | 75 | 208 | CR | 0.2 | HoldShort | | (7) | 6 | 8 | 1 | -20 | 1.2,95 | 73 | 3 | Jul/21 | 10 | 44.47 | 45.35 | 46.34(0.32) | 47.8(0.61) | 48.18(0) | 48.27 | 1.7 | | 6 | 73(3.1) | 40 | [6] | [9] | [-2] | 72 | 107 | CR | 0.1 | HoldShort | | (6) | 0 | 4 | 0 | -20 | 1.2,92 | 73 | 4 | Jul/21 | 9 | 44.47 | 45.35 | 46.19(0.26) | 47.51(0.57) | 48.04(-0.23) | 48.18 | 1.7 | | 6 | 70(2.1) | 30 | [5] | [4] | [-2] | 72 | 117 | CR | 0.1 | HoldShort? | | (6) | -5 | -0 | -2 | -20 | 1.3,89 | 73 | 5 | Jul/20 | 15 | 44.07 | 45.08 | 46.07(0.26) | 47.24(0.64) | 48.15(0.08) | 48.19 | 2 | | 7 | 68(-1.1) | 50 | [5] | [11] | [4] | 71 | 223 | UT | 0 | OpenLong? | | (6) | 2 | 16 | -11 | 6 | 1.4,86 | 66 | | | |
6 | Jul/20 | 14 | 44.07 | 45.08 | 45.95(0.42) | 46.94(0.58) | 48.11(0.27) | 47.81 | 1.8 | | 7 | 69(0.2) | 50 | [8] | [15] | [-1] | 72 | 57 | CR | -0.2 | HoldShort | | (5) | 5 | 3 | -14 | -2 | 1.3,89 | 66 | 7 | Jul/20 | 13 | 44.07 | 45.08 | 45.76(0.39) | 46.67(0.76) | 47.98(0.84) | 47.73 | 1.8 | | 7 | 69(0.8) | 50 | [8] | [27] | [-13] | 79 | 254 | CR | -0.2 | OpenShort | | (8) | 16 | -33 | -12 | 4 | 1.4,94 | 66 | 8 | Jul/20 | 12 | 44.07 | 45.08 | 45.58(0.55) | 46.32(0.98) | 47.58(1.32) | 48.53 | 2.2 | | 7 | 68(6.6) | 50 | [11] | [40] | [11] | 103 | 438 | UT | 0.7 | HoldLong | | (11) | 26 | 2 | 1 | 20 | 2.1,100 | 66 | 9 | Jul/20 | 11 | 44.07 | 45.08 | 45.33(0.55) | 45.87(0.99) | 46.96(1.4) | 48.47 | 2.1 | | 7 | 62(8.3) | 50 | [11] | [41] | [24] | 113 | 498 | UT | 1.2 | HoldLong | | (11) | 27 | 19 | 18 | 20 | 2.5,100 | 66 | 10 | Jul/20 | 10 | 44.07 | 45.08 | 45.08(0.54) | 45.42(0.78) | 46.31(1.2) | 48.01 | 1.9 | | 7 | 53(6.7) | 50 | [10] | [35] | [33] | 114 | 418 | UT | 1.5 | HoldLong | | (11) | 23 | 36 | 19 | 20 | 2.7,96 | 66 | | | |
11 | Jul/20 | 9 | 44.07 | 45.08 | 44.84(0.47) | 45.07(0.42) | 45.76(0.9) | 47.16 | 1.5 | | 7 | 47(2.9) | 50 | [9] | [26] | [44] | 101 | 278 | UT | 1.5 | HoldLong? | | (9) | 17 | 66 | 18 | 20 | 2.4,91 | 66 | 12 | Jul/19 | 15 | 43.68 | 44.64 | 44.63(0.25) | 44.88(-0.02) | 45.35(0.62) | 45.64 | 1 | | 6 | 44(-2.3) | 50 | [5] | [14] | [12] | 60 | 139 | UT | 0.3 | OpenLong? | | (7) | 12 | 3 | 8 | 20 | 1.1,82 | 60 | 13 | Jul/19 | 14 | 43.68 | 44.64 | 44.52(0.27) | 44.89(0.02) | 45.07(0.67) | 45.57 | 1 | | 6 | 46(0) | 50 | [5] | [15] | [14] | 56 | 139 | UT | 0.6 | OpenLong | | (5) | 13 | 13 | 11 | 20 | 1.2,76 | 60 | 14 | Jul/19 | 13 | 43.68 | 44.64 | 44.4(0.23) | 44.88(-0.04) | 44.77(0.54) | 45.28 | 0.8 | | 6 | 46(-0.6) | 50 | [4] | [12] | [10] | 46 | 109 | UT | 0.6 | OpenLong | | (5) | 10 | 4 | 17 | 20 | 1,71 | 60 | 15 | Jul/19 | 12 | 43.68 | 44.64 | 44.3(0.25) | 44.9(-0.13) | 44.53(0.34) | 45.19 | 0.8 | | 6 | 47(-0.9) | 50 | [5] | [7] | [10] | 36 | 39 | UT | 0.7 | OpenLong | | (5) | 7 | 5 | 13 | 20 | 1,61 | 60 | | | |
16 | Jul/19 | 11 | 43.68 | 44.64 | 44.19(0.25) | 44.96(0.27) | 44.38(-0.02) | 45.07 | 0.7 | | 6 | 48(-0.6) | 50 | [5] | [4] | [10] | 24 | -47 | UT | 0.7 | OpenLong | | (5) | -0 | 37 | 6 | -20 | 0.9,51 | 60 | 17 | Jul/19 | 10 | 43.68 | 44.64 | 44.08(0.11) | 44.84(0.02) | 44.39(-0.69) | 44.24 | 0.3 | | 6 | 48(-1.2) | 20 | [2] | [-12] | [-8] | -6 | -232 | DR | -0.2 | OpenShort | | (3) | -13 | 6 | -15 | -20 | 0.2,39 | 60 | 18 | Jul/19 | 9 | 43.68 | 44.64 | 44.03(0.16) | 44.83(0.09) | 44.7(-0.62) | 44.1 | 0.2 | | 6 | 49(-2.2) | 15 | [3] | [-10] | [-13] | -4 | -287 | DR | -0.6 | OpenShort? | | (2) | -12 | 5 | -25 | -20 | 0.1,44 | 60 | 19 | Jul/18 | 15 | 43.35 | 44.54 | 43.96(0.09) | 44.79(0.09) | 44.98(-0.68) | 44 | 0.3 | | 6 | 52(-1.7) | -10 | [2] | [-11] | [-24] | 7 | -242 | DR | -1 | OpenShort? | | (3) | -13 | -23 | -26 | -20 | 0,57 | 49 | 20 | Jul/18 | 14 | 43.35 | 44.54 | 43.92(0.05) | 44.75(0.31) | 45.29(-0.59) | 44.52 | 0.6 | | 6 | 53(0.3) | -15 | [1] | [-7] | [-20] | 40 | -56 | DR | -0.7 | OpenShort | | (4) | -11 | -30 | -17 | -20 | 0.6,75 | 49 | | | |
21 | Jul/18 | 13 | 43.35 | 44.54 | 43.9(0.11) | 44.61(0.52) | 45.56(0.57) | 45.2 | 0.9 | | 6 | 53(2) | 20 | [2] | [18] | [-9] | 70 | 335 | CR | -0.3 | HoldShort | | (3) | 11 | -20 | -8 | -11 | 1.3,87 | 49 | 22 | Jul/18 | 12 | 43.35 | 44.54 | 43.85(0.16) | 44.38(0.52) | 45.3(0.78) | 45.66 | 1.2 | | 6 | 51(4.6) | 50 | [3] | [22] | [7] | 85 | 445 | UT | 0.4 | OpenLong | | (3) | 15 | 5 | -10 | 20 | 1.8,90 | 49 | 23 | Jul/18 | 11 | 43.35 | 44.54 | 43.78(0.14) | 44.15(0.5) | 44.95(0.76) | 45.54 | 1.1 | | 6 | 46(4.1) | 50 | [3] | [21] | [13] | 90 | 451 | UT | 0.7 | OpenLong | | (3) | 15 | 4 | 14 | 20 | 1.9,92 | 49 | 24 | Jul/18 | 10 | 43.35 | 44.54 | 43.72(0.14) | 43.93(0.55) | 44.61(0.97) | 45.44 | 1.1 | | 6 | 42(5.1) | 50 | [3] | [26] | [8] | 95 | 491 | UT | 1 | OpenLong | | (3) | 19 | -18 | 20 | 20 | 2.1,92 | 49 | 25 | Jul/18 | 9 | 43.35 | 44.54 | 43.66(0.16) | 43.69(0.62) | 44.18(1.17) | 45.86 | 1.3 | | 6 | 37(8) | 50 | [3] | [31] | [51] | 114 | 631 | UT | 2.3 | HoldLong? | | (3) | 23 | 85 | 37 | 20 | 3,89 | 49 | | | |
26 | Jul/15 | 15 | 43.03 | 44.3 | 43.59(0.07) | 43.42(0.23) | 43.67(0.51) | 43.97 | 0.4 | | 6 | 29(3.6) | 50 | [1] | [14] | [7] | 49 | 146 | UT | 0.5 | OpenLong? | | (-1) | 10 | 0 | 25 | 20 | 0.7,81 | 46 | 27 | Jul/15 | 14 | 43.03 | 44.3 | 43.59(0) | 43.32(0.21) | 43.45(0.28) | 43.97 | 0.4 | | 6 | 26(0) | 50 | [0] | [9] | [14] | 35 | 161 | UR | 0.9 | SmallShort | | (1) | 5 | 11 | 26 | 20 | 0.7,67 | 46 | 28 | Jul/15 | 13 | 43.03 | 44.3 | 43.56(-0.07) | 43.23(0.26) | 43.33(0.18) | 43.74 | 0.3 | | 6 | 26(-1.1) | 45 | [-1] | [7] | [9] | 4 | 151 | UR | 0.7 | SmallShort | | (-0) | 4 | 12 | 19 | 20 | 0.3,46 | 46 | 29 | Jul/15 | 12 | 43.03 | 44.3 | 43.59(-0.09) | 43.12(0.09) | 43.25(0.09) | 43.48 | 0.2 | | 6 | 27(-1.1) | 40 | [-2] | [4] | [8] | -26 | 76 | UR | 0.4 | SmallShort | | (-2) | 2 | 15 | 1 | 20 | -0.2,29 | 46 | 30 | Jul/15 | 11 | 43.03 | 44.3 | 43.63(-0.16) | 43.08(-0.23) | 43.21(0.09) | 43.16 | 0.1 | | 6 | 28(-0.3) | 40 | [-3] | [0] | [8] | -43 | 67 | UR | -0.1 | SmallShort | | (-3) | 2 | 12 | -1 | 20 | -0.8,27 | 46 | | | |
31 | Jul/15 | 10 | 43.03 | 44.3 | 43.7(-0.14) | 43.18(-0.42) | 43.17(-0.23) | 42.9 | -0.1 | | 6 | 28(1.3) | 10 | [-3] | [-8] | [-6] | -54 | -99 | RG | -0.4 | Wait | | (-4) | -4 | -23 | -2 | 19 | -1.3,29 | 46 | 32 | Jul/15 | 9 | 43.03 | 44.3 | 43.76(0.07) | 43.36(-0.14) | 43.27(0.32) | 43.41 | 0.2 | | 6 | 27(-0.4) | 50 | [1] | [7] | [10] | -29 | -65 | UT | 0.2 | OpenLong? | | (-1) | 6 | 6 | 13 | 20 | -0.6,36 | 46 | 33 | Jul/14 | 15 | 42.8 | 43.93 | 43.73(-0.11) | 43.42(-0.21) | 43.13(0.28) | 43.29 | 0.2 | | 6 | 27(4.3) | 40 | [-2] | [4] | [4] | -41 | 77 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 11 | 19 | -0.7,27 | 49 | 34 | Jul/14 | 14 | 42.8 | 43.93 | 43.78(-0.05) | 43.51(-0.28) | 43.01(0.12) | 43.28 | 0.2 | | 6 | 23(0.4) | 50 | [-1] | [0] | [9] | -47 | -29 | UR | 0.5 | SmallShort | | (-2) | 2 | 16 | 11 | 20 | -0.8,23 | 49 | 35 | Jul/14 | 13 | 42.8 | 43.93 | 43.8(-0.16) | 43.63(-0.32) | 42.96(-0.56) | 42.94 | 0.1 | | 6 | 22(1.3) | 5 | [-3] | [-14] | [-4] | -68 | -180 | RG | -0 | Wait | | (-2) | -11 | -5 | 8 | -20 | -1.5,20 | 49 | | | |
36 | Jul/14 | 12 | 42.8 | 43.93 | 43.87(-0.11) | 43.77(-0.05) | 43.2(-0.55) | 43.04 | 0.1 | | 6 | 21(0.8) | 5 | [-2] | [-11] | [-9] | -73 | -215 | RG | -0.3 | Wait | | (-3) | -11 | -3 | -3 | -20 | -1.5,15 | 49 | 37 | Jul/14 | 11 | 42.8 | 43.93 | 43.92(-0.11) | 43.79(-0.21) | 43.44(-0.59) | 43.1 | 0.1 | | 6 | 20(1.3) | 10 | [-2] | [-13] | [-5] | -80 | -225 | RG | -0.6 | Wait | | (-3) | -11 | 20 | -37 | -20 | -1.5,8 | 49 | 38 | Jul/14 | 10 | 42.8 | 43.93 | 43.97(-0.2) | 43.88(-0.39) | 43.7(-0.7) | 42.66 | -0.1 | | 6 | 19(3.9) | -30 | [-4] | [-17] | [-23] | -93 | -275 | DT | -2.1 | OpenShort | | (-4) | -13 | -18 | -45 | -20 | -2.6,22 | 49 | 39 | Jul/14 | 9 | 42.8 | 43.93 | 44.06(-0.16) | 44.05(-0.29) | 44.01(-0.68) | 43.05 | 0.1 | | 6 | 15(2.4) | -25 | [-3] | [-16] | [-30] | -65 | -240 | DT | -2.4 | OpenShort? | | (-3) | -13 | -49 | -35 | -20 | -2.6,50 | 49 | 40 | Jul/13 | 15 | 42.52 | 43.8 | 44.13(-0.09) | 44.18(-0.07) | 44.31(-0.07) | 44.13 | 0.6 | | 7 | 13(-0.9) | 20 | [-2] | [-1] | [-2] | 30 | 71 | RG | -0.5 | Wait? | | (-1) | -1 | -9 | 1 | 7 | 0,80 | 58 | | | |
41 | Jul/13 | 14 | 42.52 | 43.8 | 44.17(-0.29) | 44.21(0.11) | 44.34(0.45) | 44.32 | 0.7 | | 7 | 14(-11.6) | 10 | [-6] | [9] | [1] | 42 | 418 | UR | -0.1 | SmallShort | | (-1) | 9 | -3 | 11 | -2 | 0.4,82 | 58 | 42 | Jul/13 | 13 | 42.52 | 43.8 | 44.3(-0.27) | 44.16(0.25) | 44.14(0.2) | 44.39 | 0.7 | | 7 | 25(-7.6) | 25 | [-5] | [6] | [6] | 40 | 333 | UR | 0.4 | SmallShort | | (-6) | 4 | 10 | 21 | -14 | 0.1,87 | 58 | 43 | Jul/13 | 12 | 42.52 | 43.8 | 44.42(-0.29) | 44.16(0) | 44.05(-0.11) | 44.18 | 0.6 | | 7 | 33(-4.5) | 5 | [-6] | [-2] | [1] | 27 | 202 | RG | 0.1 | Wait | | (-7) | -2 | -15 | 30 | 14 | -0.3,84 | 58 | 44 | Jul/13 | 11 | 42.52 | 43.8 | 44.55(-0.25) | 44.05(0.2) | 44.1(0.14) | 44.52 | 0.7 | | 7 | 37(-4.2) | 30 | [-5] | [5] | [10] | 10 | 267 | UR | 0.4 | SmallShort | | (-5) | 3 | 12 | 16 | 20 | -0,60 | 58 | 45 | Jul/13 | 10 | 42.52 | 43.8 | 44.66(-0.36) | 43.96(0.05) | 44.04(0.02) | 44.26 | 0.6 | | 7 | 42(-7.3) | 25 | [-7] | [0] | [18] | -24 | 263 | UR | 0.2 | SmallShort | | (-6) | 0 | 43 | 4 | 20 | -0.4,36 | 58 | | | |
46 | Jul/13 | 9 | 42.52 | 43.8 | 44.82(-0.44) | 43.94(-0.27) | 44.03(-0.34) | 43.33 | 0.3 | | 7 | 49(-0.9) | -25 | [-8] | [-10] | [-16] | -62 | 13 | DT | -0.5 | OpenShort? | | (-11) | -7 | -29 | -7 | -20 | -1.1,16 | 58 | 47 | Jul/12 | 15 | 42.17 | 43.63 | 45.02(-0.24) | 44.06(-0.02) | 44.18(0.3) | 43.98 | 0.6 | | 6 | 50(4.3) | 15 | [-5] | [5] | [-5] | -37 | 73 | RG | -0.1 | Wait? | | (-7) | 6 | -17 | 6 | -2 | -0.8,33 | 60 | 48 | Jul/12 | 14 | 42.17 | 43.63 | 45.13(-0.24) | 44.07(0.02) | 44.05(0.14) | 44.36 | 0.7 | | 6 | 45(-0.9) | 20 | [-5] | [2] | [1] | -35 | 97 | UR | 0.2 | SmallShort | | (-4) | 3 | 0 | -12 | 20 | -0.6,30 | 60 | 49 | Jul/12 | 13 | 42.17 | 43.63 | 45.24(-0.26) | 44.06(-0.05) | 43.99(0.25) | 44.35 | 0.7 | | 6 | 46(-0.6) | 25 | [-5] | [3] | [2] | -42 | 107 | UR | 0.3 | SmallShort | | (-5) | 5 | -2 | -14 | 20 | -0.6,23 | 60 | 50 | Jul/12 | 12 | 42.17 | 43.63 | 45.36(-0.24) | 44.08(-0.11) | 43.88(0.09) | 44.39 | 0.7 | | 6 | 47(-0.2) | 35 | [-5] | [-0] | [11] | -54 | 42 | UR | 0.4 | SmallShort | | (-6) | 2 | 25 | -18 | 20 | -0.7,14 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|