AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $135.8050 One month high (close): $155.0700

AAPL Daily Change: 1.33% Daily StdDev 2.59% AAPL EMA_5_Trend: 0.87% 10Minute StdDev: $2.1192

Latest Price : $155.07(1.33%)

Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($1.3) Wed. Jul 20, 2022($2) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1.3)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	144.82	148.99	151.26(0.17)	153.2(0.24)	153.56(0.25)	154.82	1.9	13	42(2.5)	50	[7]	[19]	[12]	85	132	UT	0.6	OpenLong	(9)	10	31	1	20	1.6,95	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.2(hourly_sma_10 -1.05%) 151.26(hourly_sma_20 -2.3%) 148.99(daily_ema_10 -3.77%) 144.82(daily_ema_20 -6.46%) Resistance Levels:

2	Jul/21	11	144.82	148.99	151(0.09)	152.83(0.19)	153.18(0.12)	153.59	1.7	13	40(1.6)	50	[4]	[12]	[7]	75	108	UT	0.2	OpenLong	(5)	5	22	-1	-6	1.2,95	82
3	Jul/21	10	144.82	148.99	150.87(0.05)	152.54(0.13)	152.99(-0.08)	152.73	1.5	13	38(0.8)	35	[2]	[3]	[-8]	67	51	CR	-0.1	HoldShort	(2)	-3	-18	-3	-19	0.9,94	82
4	Jul/21	9	144.82	148.99	150.8(0.08)	152.34(0.21)	153.12(0.03)	153.43	1.6	13	37(1.7)	50	[3]	[9]	[2]	81	98	UT	0.2	OpenLong?	(3)	1	3	1	7	1.3,98	82
5	Jul/20	15	143.84	148.05	150.68(0.09)	152.02(0.24)	153.08(0.16)	153.32	1.9	13	36(0.2)	50	[4]	[15]	[3]	79	129	UT	0.1	HoldLong?	(3)	6	10	-6	8	1.4,94	72

6	Jul/20	14	143.84	148.05	150.55(0.11)	151.66(0.2)	152.83(0.22)	152.93	1.8	13	36(1.4)	50	[4]	[16]	[3]	77	104	UT	0.1	OpenLong	(3)	9	9	-9	17	1.3,94	72
7	Jul/20	13	143.84	148.05	150.38(0.11)	151.35(0.28)	152.49(0.26)	152.6	1.8	13	34(1.2)	50	[4]	[19]	[-7]	79	104	CR	0.1	OpenShort	(4)	10	-19	-4	-5	1.3,96	72
8	Jul/20	12	143.84	148.05	150.22(0.15)	150.93(0.39)	152.1(0.36)	153.33	1.9	13	33(3.2)	50	[6]	[26]	[5]	98	151	UT	0.7	OpenLong	(5)	14	4	8	20	1.9,100	72
9	Jul/20	11	143.84	148.05	150(0.15)	150.35(0.41)	151.56(0.42)	153.16	1.9	13	30(3.6)	50	[6]	[29]	[15]	103	166	UT	1.1	HoldLong	(5)	16	25	15	20	2.1,100	72
10	Jul/20	10	143.84	148.05	149.77(0.09)	149.74(0.27)	150.92(0.27)	152.17	1.7	13	26(1.7)	50	[4]	[19]	[14]	90	137	UT	1	OpenLong	(5)	11	25	12	20	1.8,95	72

11	Jul/20	9	143.84	148.05	149.64(0.07)	149.33(0.11)	150.52(0.21)	151.18	1.5	13	24(1.3)	50	[3]	[14]	[12]	74	82	UT	0.5	OpenLong?	(3)	8	14	13	20	1.3,91	72
12	Jul/19	15	142.98	146.99	149.54(0.03)	149.16(-0.03)	150.21(0.31)	150.64	1.6	13	23(-0.7)	50	[1]	[14]	[8]	57	116	UT	0.4	OpenLong?	(2)	12	-1	15	20	1,82	72
13	Jul/19	14	142.98	146.99	149.49(0.07)	149.21(-0.03)	149.75(0.42)	150.69	1.6	13	24(0.5)	50	[3]	[19]	[14]	53	116	UT	0.8	OpenLong	(1)	16	14	19	20	1.1,75	72
14	Jul/19	13	142.98	146.99	149.39(0.07)	149.25(-0.06)	149.12(0.38)	150.17	1.5	13	23(-0.3)	50	[3]	[17]	[13]	35	76	UT	1	OpenLong	(2)	15	10	29	20	0.7,67	72
15	Jul/19	12	142.98	146.99	149.29(0.09)	149.34(-0.07)	148.56(0.28)	149.79	1.4	13	24(-2.1)	50	[4]	[13]	[7]	11	10	UT	1.1	OpenLong	(2)	11	-0	27	20	0.4,51	72

16	Jul/19	11	142.98	146.99	149.16(0.11)	149.45(0.04)	148.14(0.04)	149.8	1.4	13	26(-2.2)	50	[4]	[6]	[16]	-5	-60	UT	1.4	OpenLong	(4)	2	39	15	10	0.5,33	72
17	Jul/19	10	142.98	146.99	148.99(0.07)	149.39(-0.09)	148.08(-0.4)	148.3	1.1	13	28(-3.2)	50	[3]	[-14]	[1]	-52	-220	RG	0.2	Wait	(2)	-16	18	-15	-20	-0.5,11	72
18	Jul/19	9	142.98	146.99	148.89(0.11)	149.52(-0.09)	148.68(-0.48)	147.61	1	13	31(-5.9)	50	[4]	[-17]	[-9]	-70	-321	DR	-0.7	OpenShort?	(2)	-19	8	-39	-20	-0.9,3	72
19	Jul/18	15	142.03	146.04	148.72(0.11)	149.66(-0.09)	149.39(-0.49)	147.31	1.2	13	37(-8.6)	45	[4]	[-17]	[-18]	-49	-324	DR	-1.2	OpenShort?	(4)	-19	-10	-44	-20	-0.8,21	58
20	Jul/18	14	142.03	146.04	148.55(0.05)	149.8(-0.11)	150.13(-0.45)	147.7	1.3	13	46(-1.8)	25	[2]	[-17]	[-28]	-7	-224	DR	-1.2	OpenShort	(5)	-18	-51	-32	-20	-0.4,53	58

21	Jul/18	13	142.03	146.04	148.47(0.13)	149.97(0.03)	150.81(0.07)	149.67	1.7	13	47(-1.1)	50	[5]	[7]	[-15]	46	-33	CR	-0.5	HoldShort	(5)	3	-35	-14	-17	0.6,81	58
22	Jul/18	12	142.03	146.04	148.27(0.17)	149.92(0.09)	150.71(0.25)	151.03	2	13	49(1.2)	50	[7]	[16]	[1]	82	82	UT	0.1	OpenLong	(7)	10	-4	-2	20	1.3,99	58
23	Jul/18	11	142.03	146.04	148.02(0.19)	149.78(0.17)	150.34(0.27)	151.2	2.1	13	47(1.5)	50	[7]	[18]	[5]	88	87	UT	0.4	OpenLong	(7)	11	6	5	20	1.5,100	58
24	Jul/18	10	142.03	146.04	147.74(0.19)	149.53(0.19)	149.93(0.31)	150.98	2	13	46(2)	50	[7]	[20]	[4]	89	107	UT	0.5	OpenLong	(7)	12	3	7	20	1.6,99	58
25	Jul/18	9	142.03	146.04	147.46(0.2)	149.25(0.27)	149.46(0.23)	150.88	2	13	44(2.3)	50	[8]	[19]	[15]	89	86	UT	0.7	OpenLong?	(8)	9	38	6	19	1.7,96	58

26	Jul/15	15	141.18	145.25	147.17(0.18)	148.85(0.17)	149.46(0)	149.42	1.7	13	42(2.6)	50	[7]	[8]	[1]	73	-30	UT	0.2	OpenLong?	(6)	0	4	1	-11	1.2,93	64
27	Jul/15	14	141.18	145.25	146.9(0.12)	148.59(0.22)	149.12(-0.07)	149.26	1.7	13	39(1.2)	50	[5]	[6]	[-1]	69	21	CR	0.1	HoldShort	(7)	-3	4	-5	-14	1.2,89	64
28	Jul/15	13	141.18	145.25	146.73(0.06)	148.26(0.32)	149.22(0.07)	149.11	1.6	13	38(1.6)	50	[2]	[13]	[0]	71	116	UT	-0.1	OpenLong	(5)	3	11	-7	-20	1.3,88	64
29	Jul/15	12	141.18	145.25	146.64(0.03)	147.78(0.32)	149.11(0.05)	148.7	1.5	13	36(0.7)	40	[1]	[12]	[-8]	70	122	CR	-0.2	HoldShort	(2)	2	-13	-10	-20	1.2,90	64
30	Jul/15	11	141.18	145.25	146.6(0.04)	147.31(0.22)	149.04(0.29)	149.19	1.6	13	35(1.5)	50	[2]	[19]	[1]	84	213	UT	0.1	OpenLong	(2)	11	-5	-1	20	1.5,96	64

31	Jul/15	10	141.18	145.25	146.54(0.05)	146.99(0.23)	148.61(0.33)	149.4	1.7	13	34(1.8)	50	[2]	[21]	[3]	91	231	UT	0.5	OpenLong	(2)	13	-7	5	20	1.7,98	64
32	Jul/15	9	141.18	145.25	146.46(0.12)	146.66(0.27)	148.12(0.56)	149.68	1.7	13	32(4.5)	50	[5]	[32]	[20]	100	241	UT	1	HoldLong?	(3)	22	28	20	20	2,100	64
33	Jul/14	15	140.42	143.89	146.29(0.05)	146.26(0.21)	147.3(0.59)	148.63	1.6	12	28(3.4)	50	[2]	[30]	[13]	86	258	UT	1	OpenLong?	(3)	23	9	25	20	1.7,93	67
34	Jul/14	14	140.42	143.89	146.21(0.12)	145.95(0.2)	146.44(0.6)	148.27	1.5	12	24(1.3)	50	[5]	[31]	[23]	77	168	UT	1.5	OpenLong	(2)	23	34	35	20	1.7,84	67
35	Jul/14	13	140.42	143.89	146.04(0.03)	145.66(0.12)	145.56(0.12)	146.98	1.3	12	23(0.3)	50	[1]	[10]	[11]	39	60	UT	1.2	OpenLong	(3)	5	7	34	20	0.8,69	67

36	Jul/14	12	140.42	143.89	145.99(0.03)	145.49(0.21)	145.38(0.16)	146.72	1.2	12	23(0.2)	50	[1]	[13]	[13]	10	60	UT	1.1	OpenLong	(1)	6	22	25	19	0.6,45	67
37	Jul/14	11	140.42	143.89	145.95(0.01)	145.19(0.01)	145.15(-0.03)	145.9	1.1	12	22(-0.3)	50	[0]	[2]	[15]	-29	-18	UT	0.6	OpenLong	(-0)	-1	41	-9	20	-0,21	67
38	Jul/14	10	140.42	143.89	145.93(-0.03)	145.18(-0.21)	145.19(-0.17)	144.37	0.8	12	23(0.7)	50	[-1]	[-8]	[2]	-62	-123	RG	-0.7	Wait	(-1)	-7	14	-19	5	-1.3,21	67
39	Jul/14	9	140.42	143.89	145.97(-0.03)	145.49(-0.27)	145.44(-0.23)	143.87	0.7	12	22(1.7)	5	[-1]	[-12]	[-23]	-65	-166	RG	-1.4	SmallLong?	(-2)	-9	-56	-19	-19	-1.9,33	67
40	Jul/13	15	139.62	142.93	146.02(0.05)	145.89(-0.13)	145.77(0.12)	145.95	1.3	11	20(-1.9)	50	[2]	[5]	[4]	-3	-18	UT	0.2	OpenLong?	(1)	5	2	7	20	-0.1,50	67

41	Jul/13	14	139.62	142.93	145.95(-0.05)	146.08(-0.12)	145.6(0.25)	145.87	1.3	11	22(-0.9)	50	[-2]	[9]	[2]	-6	100	UR	0.2	SmallShort	(2)	10	-4	12	15	-0.1,47	67
42	Jul/13	13	139.62	142.93	146.03(-0.04)	146.26(-0.04)	145.23(0.05)	146.01	1.3	11	23(-0.6)	50	[-2]	[3]	[5]	-7	54	UR	0.7	SmallShort	(-2)	2	10	15	-5	-0,43	67
43	Jul/13	12	139.62	142.93	146.09(-0.03)	146.32(-0.1)	145.16(-0.26)	145.63	1.2	11	24(0.1)	40	[-1]	[-10]	[3]	-24	-63	RG	0.4	Wait	(-2)	-10	7	11	-13	-0.4,36	67
44	Jul/13	11	139.62	142.93	146.13(-0.03)	146.46(0.04)	145.54(-0.31)	145.38	1.2	11	24(0.2)	30	[-1]	[-9]	[-5]	-43	-96	RG	-0.1	Wait	(-2)	-12	7	-17	-20	-0.6,22	67
45	Jul/13	10	139.62	142.93	146.17(-0.05)	146.4(-0.03)	145.99(-0.33)	145.12	1.1	11	23(-0.9)	45	[-2]	[-12]	[-1]	-52	-103	RG	-0.8	SmallLong	(-2)	-13	31	-41	-20	-0.9,21	67

46	Jul/13	9	139.62	142.93	146.25(-0.11)	146.44(-0.18)	146.47(-0.55)	143.98	0.9	11	24(3.7)	-10	[-4]	[-24]	[-31]	-57	-186	DT	-2.1	OpenShort?	(-5)	-21	-47	-48	-20	-1.9,41	67
47	Jul/12	15	138.92	142.12	146.41(-0.01)	146.7(0.01)	147.28(-0.14)	145.76	1.4	9	21(0)	5	[-0]	[-4]	[-23]	8	-66	RG	-1.5	SmallLong?	(-1)	-5	-45	-26	-20	-0.6,73	67
48	Jul/12	14	138.92	142.12	146.42(0.05)	146.68(0.16)	147.49(0.08)	147.45	1.7	9	21(0.8)	50	[2]	[8]	[1]	70	42	UT	-0	OpenLong	(2)	3	-9	23	4	1,95	67
49	Jul/12	13	138.92	142.12	146.35(0.05)	146.44(0.2)	147.37(0.39)	147.77	1.8	9	20(1)	50	[2]	[21]	[6]	87	149	UT	0.4	HoldLong	(2)	15	-3	29	20	1.5,99	67
50	Jul/12	12	138.92	142.12	146.28(0.06)	146.15(0.22)	146.8(0.26)	147.88	1.8	9	19(1.5)	50	[2]	[16]	[10]	85	115	UT	1.2	OpenLong	(2)	10	8	28	20	1.7,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI