Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $30.2100      One month high (close): $38.9600

ARKG Daily Change: 1.99%   Daily StdDev 4.5%   ARKG EMA_5_Trend: 1.5%   10Minute StdDev: $1.1149

Latest Price :  $38.96(1.99%)

Mon. Jul 25, 2022($0.8)   Fri. Jul 22, 2022($0.9)   Thu. Jul 21, 2022($0.6)   Wed. Jul 20, 2022($1.1)   Tue. Jul 19, 2022($0.5)   Mon. Jul 18, 2022($0.6)   Fri. Jul 15, 2022($0.4)   Thu. Jul 14, 2022($0.5)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.5%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.86%(50%)   Avg negative next hour return: -0.74%(50%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2111   35.51  36.88  37.31(0.3 38.44(0.55 38.58(0.5738.941.7    1060(2.6)50[7][22][-1]83288CR0.3OpenShort    (9)13-17-181.3,10076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.44(hourly_sma_10 -1.28%)   37.31(hourly_sma_20 -4.19%)   36.88(daily_ema_10 -5.29%)   35.51(daily_ema_20 -8.81%)  
Resistance Levels:
 
2Jul/2110   35.51  36.88  37.2(0.3 38.23(0.61 38.36(0.2438.961.7    1057(3.5)50[7][15][5]84236UT0.5OpenLong    (7)589151.5,9676
3Jul/219   35.51  36.88  37.09(0.24 38(0.58 38.27(0.0838.831.6    1054(3.5)50[5][11][15]79258UT0.5OpenLong?    (7)2345201.6,8976
4Jul/2015   35.12  36.71  37(0.14 37.78(0.45 38.24(-0.1338.271.5    1250(2.9)50[3][5][4]61175UT0OpenLong?    (4)-321-11-151.2,8171
5Jul/2014   35.12  36.71  36.95(0.24 37.61(0.35 38.24(0) 37.931.3    1247(0.5)50[5][7][-1]5841CR-0.4HoldShort    (2)07-17-81,8371
 
6Jul/2013   35.12  36.71  36.86(0.22 37.48(0.48 38.29(0.4537.821.3    1247(0.3)45[5][19][-20]65160CR-0.5HoldShort    (6)10-42-15-201,9071
7Jul/2012   35.12  36.71  36.78(0.33 37.3(0.84 38.12(1.0138.531.6    1246(4.3)50[7][36][2]94402UT0.4OpenLong    (8)22-70201.8,9971
8Jul/2011   35.12  36.71  36.66(0.38 36.99(0.96 37.74(1.1538.651.7    1242(5.9)50[8][40][14]108449UT1HoldLong    (8)25519202.3,10071
9Jul/2010   35.12  36.71  36.52(0.41 36.64(0.74 37.31(138.571.7    1236(5.9)50[9][35][34]111408UT1.7HoldLong    (9)224222202.7,9371
10Jul/209   35.12  36.71  36.37(0.36 36.37(0.5 36.94(0.7137.881.3    1230(2.9)50[8][25][38]94247UT1.5OpenLong?    (8)166420202.4,8471
 
11Jul/1915   34.72  36.43  36.24(0.11 36.19(0.06 36.68(0.5236.861    1227(2.1)50[2][14][15]51192UT0.3OpenLong?    (5)1288201.1,7368
12Jul/1914   34.72  36.43  36.2(0.06 36.19(0)  36.49(0.7236.730.9    1225(0.5)50[1][18][14]44267UT0.4OpenLong    (3)16911201,6968
13Jul/1913   34.72  36.43  36.18(0.03 36.17(-0.14 36.23(0.6936.580.8    1225(0.2)50[1][16][12]35244UT0.6OpenLong    (1)15-227200.7,6768
14Jul/1912   34.72  36.43  36.17(0.08 36.22(-0.17 35.98(0.5336.610.9    1225(0.5)50[2][12][15]26168UT1.2OpenLong    (1)12133200.8,5668
15Jul/1911   34.72  36.43  36.14(0.08 36.28(0.14 35.79(0.2836.60.9    1224(0.3)50[2][10][21]10117UT1.5OpenLong    (2)64427200.9,3768
 
16Jul/1910   34.72  36.43  36.11(-0.03 36.23(-0.08 35.69(-0.4235.920.5    1224(-0.2)45[-1][-9][6]-46-119RG0.4Wait    (-1)-930-6-20-0.4,1468
17Jul/199   34.72  36.43  36.12(-0.06 36.26(-0.19 35.84(-0.7835.460.3    1224(1.2)25[-1][-18][-10]-72-310RG-0.7Wait?    (-2)-1711-27-20-1.3,1168
18Jul/1815   34.35  36.27  36.14(-0.14 36.33(-0.19 36.12(-0.9635.290.4    1323(1.7)-5[-3][-22][-28]-70-335RG-1.7SmallLong?    (-2)-21-28-39-20-1.7,2356
19Jul/1814   34.35  36.27  36.19(-0.19 36.4(0.03 36.47(-0.8435.720.6    1321(-1.1)-10[-4][-18][-26]-29-152DT-1.6OpenShort    (-1)-19-27-29-20-1,4656
20Jul/1813   34.35  36.27  36.26(-0.14 36.39(0.25 36.47(0) 36.140.8    1322(-1.8)-0[-3][4][-21]9104RG-1.3SmallLong    (-3)0-35-17-20-0.2,6456
 
21Jul/1812   34.35  36.27  36.31(-0.06 36.3(0.22 36.78(0.336.691.1    1324(-1.1)50[-1][11][-1]46230RG-0.2Wait    (-2)7-6-3190.7,7856
22Jul/1811   34.35  36.27  36.33(-0.03 36.22(0.08 36.67(0.3636.791.1    1325(-0.4)50[-1][10][8]58247UR0.2SmallShort    (-1)8-1220200.8,8856
23Jul/1810   34.35  36.27  36.34(-0.03 36.19(0.17 36.54(0.5836.981.2    1325(-0.9)50[-1][16][7]59349UR0.8SmallShort    (1)13-1724201.2,7956
24Jul/189   34.35  36.27  36.35(0.03 36.13(0.33 36.33(0.9437.251.3    1326(0.6)50[1][27][39]56449UT1.6OpenLong?    (0)216827201.6,6656
25Jul/1515   34.01  36.07  36.35(0)  36.01(0.06 35.99(0.536.180.9    1426(2.9)50[0][15][4]-181UR0.3SmallShort?    (-3)1111717-0.3,5757
 
26Jul/1514   34.01  36.07  36.34(0.03 36.01(0)  35.81(0.1436.170.9    1423(-0.1)50[1][6][7]-14-45UT0.6OpenLong    (0)322120-0.3,4457
27Jul/1513   34.01  36.07  36.33(-0.03 35.99(0.11 35.76(-0.236.140.9    1423(0.1)50[-1][-1][9]-26-67RG0.7Wait    (0)-514218-0.3,3257
28Jul/1512   34.01  36.07  36.34(-0.06 35.95(-0.08 35.83(-0.2535.920.8    1423(0.3)50[-1][-4][8]-51-124RG0.2Wait    (-1)-623-28-0.7,1757
29Jul/1511   34.01  36.07  36.36(-0.11 35.98(-0.42 35.92(-0.2835.560.6    1423(1.4)45[-2][-9][3]-77-181RG-0.6Wait    (-3)-620-226-1.4,857
30Jul/1510   34.01  36.07  36.4(-0.05 36.13(-0.55 36.02(-0.5235.260.5    1421(1.4)5[-1][-15][-22]-88-388RG-1.5SmallLong    (-3)-12-44-21-20-2.2,1757
 
31Jul/159   34.01  36.07  36.42(0.14 36.33(-0.3 36.02(0) 35.940.8    1420(-3.4)50[3][0][-12]-45-264DR-0.6OpenShort?    (1)0-33-2-3-1,3057
32Jul/1415   33.65  35.62  36.37(0.08 36.44(-0.11 36.21(0.3936.471    1423(2.2)50[2][11][6]-1247UT0.5OpenLong?    (5)968200.2,3360
33Jul/1414   33.65  35.62  36.34(0.08 36.48(-0.25 36.07(0.1136.371    1421(-0.4)50[2][3][8]-25-42UT0.5OpenLong    (1)2200200.1,2360
34Jul/1413   33.65  35.62  36.31(-0.06 36.57(-0.3 36.03(-0.6136.060.9    1421(0.1)30[-1][-14][-3]-39-161RG0.1Wait    (1)-140-6-20-0.4,2160
35Jul/1412   33.65  35.62  36.31(0)  36.57(0)  36.25(-0.5836.060.9    1421(0.1)20[0][-10][-14]-36-209DR-0.3OpenShort    (-1)-13-2-19-20-0.5,2760
 
36Jul/1411   33.65  35.62  36.31(0)  36.68(-0.03 36.46(-0.636.090.9    1421(0)25[0][-11][-9]-25-213DR-0.6OpenShort    (-1)-1317-33-20-0.4,3560
37Jul/1410   33.65  35.62  36.33(-0.06 36.69(-0.11 36.68(-0.5735.830.8    1421(0.3)5[-1][-11][-23]-21-222RG-1.5SmallLong    (-1)-13-22-34-20-0.9,5260
38Jul/149   33.65  35.62  36.33(0)  36.73(-0.05 36.89(-0.5936.170.9    1421(0)0[0][-11][-29]22-193DR-1.3OpenShort?    (0)-13-55-19-20-0.3,7960
39Jul/1315   33.24  35.25  36.35(0.08 36.75(0.22 37.11(-0.0337.051.3    1521(1.8)50[2][5][-1]73103CR-0.1HoldShort?    (3)-1-6151.2,9370
40Jul/1314   33.24  35.25  36.32(-0.03 36.67(0.44 37.12(0.637.151.3    1519(-0.8)50[-1][21][-0]80403RG0.1Wait    (2)13-1101.5,9270
 
41Jul/1313   33.24  35.25  36.33(-0.06 36.51(0.58 36.9(0.5737.161.4    1520(-0.7)50[-1][22][6]79425UR0.5SmallShort    (-1)13139-31.4,9470
42Jul/1312   33.24  35.25  36.35(-0.05 36.3(0.25 36.69(0.2736.951.3    1521(-1)45[-1][12][4]70283UR0.4SmallShort    (-2)6-1923201,9570
43Jul/1311   33.24  35.25  36.37(0.03 36.21(0.47 36.59(0.637.261.4    1522(0.4)50[1][22][18]76352UT1.1HoldLong    (0)131226201.4,9170
44Jul/1310   33.24  35.25  36.36(-0.08 36.04(0.28 36.37(0.5837.071.3    1521(-3)50[-2][19][36]52417UR1.1SmallShort    (-1)136319201.2,7270
45Jul/139   33.24  35.25  36.39(-0.27 35.94(-0.11 36.16(0.1136.091    1524(-1.3)25[-6][3][3]0201UR-0.1SmallShort?    (-6)2-1620-0.4,6070
 
46Jul/1215   32.77  34.81  36.49(-0.14 35.94(0)  36.12(0.6136.111.1    1425(0.9)45[-3][15][-1]-2181RG-0Wait?    (-6)13-131217-0.5,6171
47Jul/1214   32.77  34.81  36.54(-0.14 35.98(0.06 35.9(0.2536.321.2    1425(-0.9)50[-3][7][8]-5135UR0.6SmallShort    (-3)602420-0.3,5371
48Jul/1213   32.77  34.81  36.59(-0.19 35.96(0.03 35.81(0.2536.321.2    1425(-0.8)40[-4][7][5]-18172UR0.7SmallShort    (-4)63-620-0.4,4271
49Jul/1212   32.77  34.81  36.66(-0.16 35.95(-0.06 35.72(0.0336.271.2    1426(-0.7)50[-4][1][19]-3950UR0.7SmallShort    (-4)146-1320-0.5,2471
50Jul/1211   32.77  34.81  36.72(-0.24 35.97(-0.53 35.71(-0.3635.570.9    1427(1.1)40[-5][-13][10]-76-167RG-0.2Wait    (-6)-836-2520-1.4,971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA