|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $185.8900 One month high (close): $206.1300
CMI Daily Change: 0.22% Daily StdDev 2.12% CMI EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $206.13(0.22%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 197.6 | 200.52 | 203.11(0.16) | 204.7(-0.02) | 204.6(0.02) | 204.5 | 1.4 | | 8 | 47(-4.8) | 50 | [8] | [4] | [2] | 30 | -77 | UT | -0 | OpenLong | | (7) | 1 | 11 | -12 | -2 | 0.6,65 | 68 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.11(hourly_sma_20 -0.68%) 200.52(daily_ema_10 -1.95%) 197.6(daily_ema_20 -3.37%)
Resistance Levels: 204.7(weak_hourly_sma_10 0.1%)
|
| | | 2 | Jul/21 | 10 | 197.6 | 200.52 | 202.79(0.2) | 204.75(0.05) | 204.56(-0.06) | 204.03 | 1.3 | | 8 | 52(-6.9) | 50 | [9] | [2] | [-8] | 38 | -144 | CR | -0.2 | HoldShort | | (7) | -3 | -12 | -7 | -20 | 0.5,75 | 68 | | 3 | Jul/21 | 9 | 197.6 | 200.52 | 202.39(0.17) | 204.65(0.08) | 204.69(-0.15) | 204.55 | 1.5 | | 8 | 59(-3.8) | 50 | [8] | [-2] | [-10] | 54 | -88 | DR | -0 | OpenShort? | | (10) | -7 | -22 | -4 | -20 | 0.8,84 | 68 | | 4 | Jul/20 | 15 | 196.96 | 199.95 | 202.04(0.16) | 204.48(0.16) | 204.99(0.03) | 205.47 | 1.9 | | 8 | 63(-4.9) | 50 | [8] | [10] | [7] | 66 | 25 | UT | 0.2 | OpenLong? | | (11) | 1 | 23 | -5 | 0 | 1.1,88 | 68 | | 5 | Jul/20 | 14 | 196.96 | 199.95 | 201.71(0.19) | 204.15(0.09) | 204.93(0.06) | 204.52 | 1.7 | | 8 | 68(-2.9) | 50 | [9] | [10] | [-0] | 59 | -26 | UT | -0.1 | OpenLong | | (7) | 3 | 5 | -9 | -7 | 0.9,86 | 68 | | | | |
| 6 | Jul/20 | 13 | 196.96 | 199.95 | 201.32(0.19) | 203.97(0.09) | 204.81(-0.07) | 204.31 | 1.7 | | 8 | 71(-1.6) | 50 | [9] | [4] | [-8] | 66 | -46 | CR | -0.2 | HoldShort | | (10) | -3 | -18 | -8 | -5 | 1,91 | 68 | | 7 | Jul/20 | 12 | 196.96 | 199.95 | 200.94(0.2) | 203.79(0.16) | 204.95(0.16) | 205.04 | 1.8 | | 8 | 72(0.9) | 50 | [9] | [16] | [-4] | 80 | 48 | CR | 0 | OpenShort | | (11) | 8 | -14 | -1 | 10 | 1.3,97 | 68 | | 8 | Jul/20 | 11 | 196.96 | 199.95 | 200.54(0.22) | 203.47(0.38) | 204.62(0.33) | 205.62 | 2 | | 8 | 71(3.3) | 50 | [10] | [29] | [2] | 86 | 121 | UT | 0.3 | OpenLong | | (11) | 16 | 10 | -5 | -4 | 1.6,96 | 68 | | 9 | Jul/20 | 10 | 196.96 | 199.95 | 200.09(0.18) | 202.7(0.35) | 203.94(0.3) | 205.2 | 1.9 | | 8 | 68(5) | 50 | [9] | [27] | [12] | 89 | 159 | UT | 0.4 | OpenLong | | (11) | 14 | 33 | -1 | 15 | 1.7,96 | 68 | | 10 | Jul/20 | 9 | 196.96 | 199.95 | 199.74(0.15) | 202(0.24) | 203.32(0.1) | 203.83 | 1.6 | | 8 | 63(2.5) | 50 | [7] | [15] | [-9] | 84 | 83 | CR | 0.2 | OpenShort? | | (7) | 5 | -28 | -2 | 8 | 1.5,96 | 68 | | | | |
| 11 | Jul/19 | 15 | 196.43 | 198.82 | 199.44(0.22) | 201.52(0.35) | 203.12(0.25) | 204.98 | 2.2 | | 8 | 61(-1) | 50 | [10] | [25] | [17] | 102 | 130 | UT | 0.7 | CloseLong? | | (10) | 12 | 39 | 4 | 20 | 2.1,99 | 62 | | 12 | Jul/19 | 14 | 196.43 | 198.82 | 199.01(0.21) | 200.81(0.34) | 202.61(0.14) | 203.37 | 1.8 | | 8 | 62(1.4) | 50 | [10] | [20] | [8] | 92 | 54 | UT | 0.3 | OpenLong | | (9) | 7 | 21 | -4 | 15 | 1.8,97 | 62 | | 13 | Jul/19 | 13 | 196.43 | 198.82 | 198.59(0.19) | 200.13(0.27) | 202.33(0.44) | 202.49 | 1.6 | | 8 | 60(1.5) | 50 | [9] | [32] | [4] | 90 | 123 | UT | 0.1 | OpenLong | | (10) | 21 | 8 | -6 | 20 | 1.7,97 | 62 | | 14 | Jul/19 | 12 | 196.43 | 198.82 | 198.22(0.2) | 199.6(0.17) | 201.45(0.38) | 202.17 | 1.5 | | 8 | 59(0.9) | 50 | [9] | [27] | [0] | 91 | 101 | UT | 0.3 | HoldLong | | (9) | 18 | -10 | -6 | 20 | 1.7,98 | 62 | | 15 | Jul/19 | 11 | 196.43 | 198.82 | 197.82(0.2) | 199.26(0.3) | 200.69(0.4) | 202.6 | 1.6 | | 8 | 58(4.8) | 50 | [9] | [31] | [7] | 103 | 147 | UT | 0.9 | HoldLong | | (11) | 19 | 1 | 14 | 20 | 2.1,100 | 62 | | | | |
| 16 | Jul/19 | 10 | 196.43 | 198.82 | 197.42(0.2) | 198.66(0.3) | 199.9(0.48) | 202.57 | 1.6 | | 8 | 53(8.9) | 50 | [9] | [34] | [14] | 107 | 185 | UT | 1.3 | HoldLong | | (10) | 22 | 18 | 12 | 20 | 2.5,94 | 62 | | 17 | Jul/19 | 9 | 196.43 | 198.82 | 197.03(0.18) | 198.06(0.23) | 198.95(0.52) | 201.83 | 1.4 | | 8 | 44(6.2) | 50 | [8] | [34] | [40] | 110 | 194 | UT | 1.7 | HoldLong? | | (9) | 24 | 93 | 17 | 20 | 2.8,90 | 62 | | 18 | Jul/18 | 15 | 195.73 | 197.69 | 196.67(0.1) | 197.61(0.07) | 197.93(0.09) | 198.11 | 0.7 | | 5 | 38(-7.2) | 45 | [5] | [8] | [0] | 61 | -5 | UT | 0.1 | OpenLong? | | (5) | 4 | -5 | 8 | 4 | 1,86 | 55 | | 19 | Jul/18 | 14 | 195.73 | 197.69 | 196.47(-0.04) | 197.48(0.01) | 197.76(-0.04) | 198.33 | 0.8 | | 5 | 45(-3.5) | -10 | [-2] | [-1] | [2] | 70 | 118 | DP | 0.4 | OpenShort | | (6) | -2 | -10 | 17 | 20 | 1.2,90 | 55 | | 20 | Jul/18 | 13 | 195.73 | 197.69 | 196.55(-0.01) | 197.47(0.06) | 197.84(0.22) | 198.75 | 0.9 | | 5 | 49(-1.1) | 25 | [-1] | [13] | [10] | 60 | 173 | UR | 0.6 | SmallShort | | (-2) | 11 | 17 | 12 | 20 | 1.3,77 | 55 | | | | |
| 21 | Jul/18 | 12 | 195.73 | 197.69 | 196.57(-0.03) | 197.35(0.09) | 197.41(0.14) | 198.06 | 0.7 | | 5 | 50(-2.1) | 35 | [-1] | [9] | [15] | 38 | 143 | UR | 0.4 | SmallShort | | (-2) | 7 | 42 | 0 | 8 | 0.9,65 | 55 | | 22 | Jul/18 | 11 | 195.73 | 197.69 | 196.62(-0.07) | 197.18(0.06) | 197.14(-0.08) | 196.39 | 0.2 | | 5 | 52(-2) | -10 | [-3] | [-2] | [-9] | 19 | 38 | DT | -0.4 | OpenShort | | (-4) | -4 | -21 | 7 | -20 | -0.1,71 | 55 | | 23 | Jul/18 | 10 | 195.73 | 197.69 | 196.76(-0.08) | 197.06(0.1) | 197.3(0.02) | 197.21 | 0.4 | | 5 | 54(-4.8) | -15 | [-4] | [3] | [-13] | 25 | 103 | RG | -0 | Wait | | (-3) | 1 | -39 | 10 | -17 | 0.2,70 | 55 | | 24 | Jul/18 | 9 | 195.73 | 197.69 | 196.92(-0.06) | 196.87(0.24) | 197.26(0.08) | 198.77 | 0.9 | | 5 | 59(-4.8) | 25 | [-3] | [10] | [21] | 37 | 169 | UR | 0.8 | SmallShort? | | (-2) | 4 | 53 | 12 | 17 | 0.9,64 | 55 | | 25 | Jul/15 | 15 | 195.33 | 197.38 | 197.03(-0.1) | 196.39(0.11) | 197.1(-0.1) | 196.64 | 0.4 | | 3 | 63(-1.7) | -20 | [-5] | [-3] | [-2] | -1 | 53 | DT | -0.2 | OpenShort? | | (-6) | -5 | -5 | 1 | -12 | -0.2,54 | 54 | | | | |
| 26 | Jul/15 | 14 | 195.33 | 197.38 | 197.22(-0.14) | 196.18(0.09) | 197.29(0.02) | 196.84 | 0.4 | | 3 | 65(-6.3) | -25 | [-7] | [2] | [-2] | -6 | 121 | RG | -0.2 | Wait | | (-5) | 1 | -5 | -3 | 4 | -0.2,49 | 54 | | 27 | Jul/15 | 13 | 195.33 | 197.38 | 197.49(-0.16) | 196.01(0.14) | 197.25(0.22) | 197.03 | 0.5 | | 3 | 71(-9.3) | -10 | [-8] | [12] | [4] | 1 | 186 | UR | -0.1 | SmallShort | | (-6) | 11 | 7 | 7 | 8 | -0.2,56 | 54 | | 28 | Jul/15 | 12 | 195.33 | 197.38 | 197.81(-0.16) | 195.73(0.13) | 196.81(0.17) | 196.76 | 0.4 | | 3 | 81(-5.5) | -20 | [-8] | [10] | [-9] | -5 | 144 | RG | -0 | Wait | | (-9) | 8 | -37 | 14 | 8 | -0.4,55 | 54 | | 29 | Jul/15 | 11 | 195.33 | 197.38 | 198.12(-0.12) | 195.47(-0.08) | 196.48(0.41) | 198.23 | 0.8 | | 3 | 86(-5) | 30 | [-6] | [16] | [19] | 2 | 224 | UR | 0.6 | SmallShort | | (-6) | 20 | 16 | 24 | 20 | 0,52 | 54 | | 30 | Jul/15 | 10 | 195.33 | 197.38 | 198.35(-0.13) | 195.62(-0.11) | 195.67(0.27) | 197.57 | 0.6 | | 3 | 91(-2.9) | 30 | [-6] | [9] | [19] | -21 | 150 | UR | 0.6 | SmallShort | | (-7) | 13 | 26 | 19 | 20 | -0.2,34 | 54 | | | | |
| 31 | Jul/15 | 9 | 195.33 | 197.38 | 198.61(-0.1) | 195.83(-0.12) | 195.14(0.19) | 196.52 | 0.3 | | 3 | 94(-0.3) | 50 | [-5] | [5] | [19] | -46 | 33 | UR | 0.4 | SmallShort? | | (-8) | 9 | 38 | 13 | 20 | -0.6,19 | 54 | | 32 | Jul/14 | 15 | 195.44 | 197.14 | 198.81(-0.11) | 196.07(-0.2) | 194.77(0.06) | 195.03 | -0.1 | | 2 | 94(9.9) | 5 | [-5] | [-3] | [1] | -69 | -71 | RG | 0.1 | Wait? | | (-8) | 3 | 1 | 5 | 5 | -1.1,9 | 66 | | 33 | Jul/14 | 14 | 195.44 | 197.14 | 199.03(-0.05) | 196.46(-0.26) | 194.66(0.11) | 195.01 | -0.1 | | 2 | 84(2.3) | 35 | [-2] | [-2] | [7] | -77 | -125 | RG | 0.1 | Wait | | (-6) | 5 | 19 | 4 | 2 | -1.3,6 | 66 | | 34 | Jul/14 | 13 | 195.44 | 197.14 | 199.12(-0.1) | 196.98(-0.36) | 194.45(-0.58) | 194.26 | -0.3 | | 2 | 82(5.5) | -25 | [-5] | [-37] | [-4] | -84 | -284 | DT | -0.1 | OpenShort | | (-4) | -27 | -7 | 1 | -20 | -1.6,6 | 66 | | 35 | Jul/14 | 12 | 195.44 | 197.14 | 199.32(-0.1) | 197.69(-0.29) | 195.59(-0.46) | 194.55 | -0.2 | | 2 | 77(4.9) | -25 | [-5] | [-30] | [-8] | -84 | -254 | DT | -0.4 | OpenShort | | (-5) | -22 | -12 | 1 | -20 | -1.6,6 | 66 | | | | |
| 36 | Jul/14 | 11 | 195.44 | 197.14 | 199.51(-0.09) | 198.26(-0.36) | 196.49(-0.45) | 195.01 | -0.1 | | 2 | 72(5.1) | -15 | [-4] | [-31] | [-2] | -88 | -252 | DT | -0.5 | OpenShort | | (-5) | -21 | 15 | -21 | -20 | -1.7,5 | 66 | | 37 | Jul/14 | 10 | 195.44 | 197.14 | 199.68(-0.1) | 198.97(-0.44) | 197.37(-0.41) | 194.41 | -0.3 | | 2 | 67(6) | -20 | [-5] | [-31] | [-5] | -87 | -262 | DT | -1.2 | OpenShort | | (-5) | -19 | 9 | -19 | -20 | -2.1,16 | 66 | | 38 | Jul/14 | 9 | 195.44 | 197.14 | 199.87(-0.15) | 199.84(-0.46) | 198.18(-0.67) | 194.06 | -0.4 | | 2 | 61(13.5) | -50 | [-7] | [-44] | [-60] | -86 | -306 | DT | -1.8 | OpenShort? | | (-6) | -32 | -143 | -20 | -20 | -2.5,27 | 66 | | 39 | Jul/13 | 15 | 195.53 | 197.09 | 199.87(0) | 200.77(-0.15) | 199.51(-0.14) | 199.82 | 1.1 | | 4 | 47(1.1) | 20 | [0] | [-9] | [4] | -25 | -54 | RG | 0.2 | Wait? | | (0) | -7 | 13 | -1 | 2 | -0.2,30 | 57 | | 40 | Jul/13 | 14 | 195.53 | 197.09 | 200.16(-0.04) | 201.07(-0.16) | 199.78(-0.13) | 199.29 | 1 | | 4 | 46(0.3) | 5 | [-2] | [-10] | [-4] | -29 | -32 | RG | -0.3 | Wait | | (-1) | -6 | 1 | -11 | -20 | -0.5,34 | 57 | | | | |
| 41 | Jul/13 | 13 | 195.53 | 197.09 | 200.25(-0.04) | 201.39(-0.08) | 200.04(-0.27) | 199.25 | 1 | | 4 | 46(0.2) | 0 | [-2] | [-14] | [-5] | -26 | -76 | RG | -0.4 | Wait | | (-2) | -13 | 7 | -18 | -20 | -0.6,39 | 57 | | 42 | Jul/13 | 12 | 195.53 | 197.09 | 200.33(-0.02) | 201.55(-0.03) | 200.58(-0.48) | 198.95 | 0.9 | | 4 | 46(0.6) | -25 | [-1] | [-23] | [-20] | -21 | -165 | DT | -0.9 | OpenShort | | (-3) | -23 | -31 | -17 | -20 | -0.8,49 | 57 | | 43 | Jul/13 | 11 | 195.53 | 197.09 | 200.38(0.03) | 201.61(0.18) | 201.54(-0.23) | 200.22 | 1.2 | | 4 | 45(-0.3) | -10 | [1] | [-6] | [-18] | 4 | -95 | DR | -0.8 | OpenShort | | (1) | -11 | -25 | -21 | -20 | -0.1,56 | 57 | | 44 | Jul/13 | 10 | 195.53 | 197.09 | 200.32(0.03) | 201.25(0.18) | 202.01(-0.1) | 201.23 | 1.5 | | 4 | 45(0) | 15 | [1] | [1] | [0] | 28 | -2 | UT | -0.4 | OpenLong | | (3) | -5 | 19 | -24 | -20 | 0.5,65 | 57 | | 45 | Jul/13 | 9 | 195.53 | 197.09 | 200.26(0.01) | 200.88(0.05) | 202.21(-0.26) | 200.46 | 1.3 | | 4 | 45(-0.2) | -20 | [1] | [-10] | [-19] | 30 | -63 | DR | -1 | OpenShort? | | (0) | -12 | -38 | -22 | -20 | 0.1,77 | 57 | | | | |
| 46 | Jul/12 | 15 | 195.33 | 196.72 | 200.24(0.05) | 200.77(0.19) | 202.74(0.1) | 202 | 1.8 | | 2 | 45(-0.3) | -5 | [2] | [11] | [-14] | 67 | 66 | CR | -0.4 | HoldShort? | | (4) | 5 | -38 | -10 | 2 | 1,92 | 55 | | 47 | Jul/12 | 14 | 195.33 | 196.72 | 200.14(0.04) | 200.39(0.25) | 202.53(0.43) | 203.56 | 2.2 | | 2 | 46(3.6) | 35 | [2] | [28] | [11] | 100 | 235 | UT | 0.6 | HoldLong | | (5) | 21 | 17 | 6 | 20 | 2,100 | 55 | | 48 | Jul/12 | 13 | 195.33 | 196.72 | 200.06(0.02) | 199.89(0.16) | 201.66(0.58) | 202.88 | 2 | | 2 | 42(1.8) | 35 | [1] | [33] | [11] | 95 | 259 | UT | 0.8 | OpenLong | | (1) | 28 | 0 | 32 | 20 | 1.8,100 | 55 | | 49 | Jul/12 | 12 | 195.33 | 196.72 | 200.01(0.05) | 199.58(0.16) | 200.49(0.47) | 202.89 | 2 | | 2 | 40(3.4) | 50 | [2] | [28] | [16] | 98 | 205 | UT | 1.6 | OpenLong | | (2) | 22 | 13 | 33 | 20 | 1.9,100 | 55 | | 50 | Jul/12 | 11 | 195.33 | 196.72 | 199.92(0.03) | 199.26(0.09) | 199.55(0.41) | 202.37 | 1.9 | | 2 | 37(1.9) | 45 | [1] | [23] | [24] | 82 | 191 | UT | 2 | OpenLong | | (2) | 20 | 36 | 27 | 20 | 1.8,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|