Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $199.9600      One month high (close): $210.0000

CME Daily Change: 0.49%   Daily StdDev 1.87%   CME EMA_5_Trend: 0.56%   10Minute StdDev: $1.08

Latest Price :  $205.61(0.49%)

Mon. Jul 25, 2022($0.8)   Fri. Jul 22, 2022($0.7)   Thu. Jul 21, 2022($0.5)   Wed. Jul 20, 2022($1.4)   Tue. Jul 19, 2022($0.9)   Mon. Jul 18, 2022($1)   Fri. Jul 15, 2022($1.4)   Thu. Jul 14, 2022($2.3)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.4%(42%)   Avg negative next hour return: -0.33%(58%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2111   205.17  203.96  203.59(0.07)  204.73(0.01)  204.73(-0.08) 204.53-0.2    -347(-1.8)-10[4][-4][1]35-42RG-0.1Wait    (4)-413-15-90.7,6751



Daily Trend: %
Up Forces: 204.73(hourly_sma_10 0.1%)   
Down Forces: 203.96(daily_ema_10 -0.28%)   
Support Levels: 203.59(weak_hourly_sma_20 -0.46%)   
Resistance Levels: 205.17(daily_ema_20 0.31%)   


 
2Jul/2110   205.17  203.96  203.45(0.07)  204.7(0.02)  204.9(-0.09) 204.02-0.4    -349(-1.7)-30[4][-4][-10]34-64DR-0.6OpenShort    (3)-5-14-20-200.4,7451
3Jul/219   205.17  203.96  203.31(0.05)  204.65(0.08)  205.09(-0.06) 204.55-0.2    -351(0.1)-30[3][-1][-9]63-7DR-0.4OpenShort?    (4)-3-16-11-200.9,9051
4Jul/2015   205.29  204.16  203.21(0.06)  204.49(0.14)  205.21(0.09) 205.16-0    -350(3.9)-15[3][9][-3]8162CR-0OpenShort?    (4)5-6-6-31.3,9847
5Jul/2014   205.29  204.16  203.09(0.09)  204.21(0.14)  205.02(0.14) 205.410    -347(2.8)0[5][12][2]9354RG0.3Wait    (4)74-3131.7,10047
 


6Jul/2013   205.29  204.16  202.91(0.09)  203.93(0.15)  204.74(0.11) 205.27-0    -344(3)0[5][11][2]9557RG0.4Wait    (5)630131.8,10047
7Jul/2012   205.29  204.16  202.73(0.11)  203.63(0.16)  204.52(0.15) 205.17-0    -341(2.4)10[6][13][4]10047TP0.5OpenShort    (5)862202,10047
8Jul/2011   205.29  204.16  202.5(0.12)  203.31(0.21)  204.21(0.23) 204.92-0.1    -338(1.7)25[6][19][6]10257UT0.6HoldLong    (6)1217-1122.1,9947
9Jul/2010   205.29  204.16  202.26(0.07)  202.89(0.1)  203.74(0.13) 204.26-0.3    -337(0.9)-5[4][10][3]9462RG0.5Wait    (5)76-1201.8,9947
10Jul/209   205.29  204.16  202.12(0.1)  202.68(0.11)  203.47(0.17) 204.03-0.4    -336(2.3)5[5][13][2]9432RG0.5Wait?    (4)9-25201.8,9947
 


11Jul/1915   205.47  204.09  201.92(0.12)  202.45(0.13)  203.13(0.2) 204.11-0.5    -233(0.7)25[6][15][8]10539UT1CloseLong?    (5)111013202.2,10045
12Jul/1914   205.47  204.09  201.68(0.1)  202.19(0.11)  202.73(0.16) 203.7-0.6    -233(0.6)25[5][13][12]9741UT1HoldLong    (6)82610202,9745
13Jul/1913   205.47  204.09  201.48(0.08)  201.97(0.01)  202.4(0.18) 202.71-0.9    -232(-2)20[4][11][5]7924UT0.3HoldLong    (4)9511201.3,9645
14Jul/1912   205.47  204.09  201.32(0.09)  201.94(-0.01)  202.03(0.06) 202.5-1    -234(-2.7)10[5][4][2]66-15RG0.5Wait    (4)3-38201.1,8845
15Jul/1911   205.47  204.09  201.14(0.09)  201.96(0.04)  201.9(0.06) 202.63-0.9    -237(-1.6)20[5][5][8]68-5UT0.7OpenLong    (5)31117121.3,8545
 


16Jul/1910   205.47  204.09  200.96(0.07)  201.88(0.02)  201.77(0.05) 202.18-1.1    -238(-1)0[4][4][1]451RG0.4Wait    (5)33-151.1,6745
17Jul/199   205.47  204.09  200.81(0.07)  201.83(0.07)  201.66(0.06) 202.06-1.1    -239(-0.3)20[4][6][10]414UT0.3OpenLong?    (4)332-1-41.1,6345
18Jul/1815   205.37  204.14  200.66(0.03)  201.69(0.02)  201.53(-0.16) 200.82-1.5    -340(-0.4)-40[2][-8][-13]18-61DR-0.6OpenShort?    (2)-8-26-7-200.1,6532
19Jul/1814   205.37  204.14  200.6(-0.05)  201.64(0.05)  201.86(-0.08) 201.8-1.2    -340(-6)-50[-3][-4][-2]4991DT-0OpenShort    (3)-4-51-41,7432
20Jul/1813   205.37  204.14  200.71(-0.04)  201.54(0.08)  202.02(0.02) 202-1.1    -346(-3.9)-35[-2][2][3]45106UR-0SmallShort    (-3)111-200.9,7232
 


21Jul/1812   205.37  204.14  200.79(-0.07)  201.38(0.1)  201.98(-0.01) 201.58-1.2    -350(-6.8)-45[-4][0][-0]39109DT-0.3OpenShort    (-3)-13-0-140.5,7632
22Jul/1811   205.37  204.14  200.94(-0.06)  201.18(0.08)  202(0.06) 201.47-1.3    -357(-3.6)-40[-3][4][-7]45107RG-0.3Wait    (-4)3-238-70.3,8732
23Jul/1810   205.37  204.14  201.07(-0.03)  201.01(0.16)  201.87(0.23) 202.39-1    -360(-2.6)-20[-2][15][2]51158UR0.3SmallShort    (-2)12-820150.7,8332
24Jul/189   205.37  204.14  201.14(-0.01)  200.69(0.18)  201.41(0.17) 202.71-0.9    -363(-0.7)5[-1][13][14]40132UR0.7SmallShort?    (-2)92422200.8,7032
25Jul/1515   205.54  204.54  201.16(-0.03)  200.33(0.15)  201.06(0.14) 201.78-1.2    -264(-2.2)-10[-2][10][6]2097UR0.4SmallShort?    (-2)7319200.3,6233
 


26Jul/1514   205.54  204.54  201.22(-0.04)  200.03(0.13)  200.78(0.23) 201.67-1.3    -266(-1.9)10[-2][14][12]-9118UR0.4SmallShort    (-2)12259200.2,3633
27Jul/1513   205.54  204.54  201.3(-0.12)  199.77(0.07)  200.31(0.08) 200.7-1.6    -268(-6)-20[-6][4][6]-27112UR0.2SmallShort    (-4)412716-0.3,3133
28Jul/1512   205.54  204.54  201.55(-0.14)  199.64(0.04)  200.15(0.09) 200.23-1.8    -274(-5.6)-40[-7][3][-3]-3695RG0Wait    (-7)5-181012-0.6,2933
29Jul/1511   205.54  204.54  201.83(-0.14)  199.56(-0.15)  199.98(0.21) 200.94-1.5    -279(-6.8)-10[-7][5][13]-36156UR0.4SmallShort    (-7)11141120-0.4,2433
30Jul/1510   205.54  204.54  202.11(-0.18)  199.86(-0.17)  199.57(0.13) 200.42-1.7    -286(-7.2)-25[-10][-1][14]-48135DP0.3OpenShort    (-8)726920-0.6,1733
 


31Jul/159   205.54  204.54  202.48(-0.22)  200.21(-0.25)  199.31(0.05) 199.45-2    -293(-7)-40[-12][-7][2]-6786DP0OpenShort?    (-11)3-6720-1.1,1133
32Jul/1415   205.55  204.87  202.92(-0.24)  200.71(-0.21)  199.21(0.04) 199.67-2    -2100(-9.6)-40[-13][-8][4]-7092DP0.2OpenShort?    (-12)2785-1.1,833
33Jul/1414   205.55  204.87  203.41(-0.22)  201.13(-0.22)  199.13(-0.01) 199.39-2.1    -2110(-0.8)-45[-12][-10][3]-7619DP0.1OpenShort    (-14)-1106-12-1.2,433
34Jul/1413   205.55  204.87  203.85(-0.25)  201.58(-0.21)  199.14(-0.51) 199.01-2.2    -2111(0.5)-50[-13][-37][-2]-87-117DT-0HoldShort    (-13)-2733-20-1.5,133
35Jul/1412   205.55  204.87  204.36(-0.25)  202(-0.2)  200.16(-0.47) 198.89-2.3    -2110(2)-50[-13][-34][-7]-93-136DT-0.4OpenShort    (-14)-25-72-20-1.7,033
 


36Jul/1411   205.55  204.87  204.88(-0.22)  202.4(-0.22)  201.1(-0.56) 199.15-2.2    -2108(7.9)-50[-12][-39][-8]-95-199DT-0.6OpenShort    (-14)-29-2-13-20-1.8,033
37Jul/1410   205.55  204.87  205.34(-0.22)  202.84(-0.3)  202.23(-0.44) 199.21-2.1    -2100(9.7)-50[-12][-35][-9]-97-189DT-1OpenShort    (-12)-23-7-11-20-2.1,633
38Jul/149   205.55  204.87  205.79(-0.2)  203.46(-0.31)  203.13(-0.44) 199.48-2.1    -291(13.5)-50[-11][-35][-47]-100-218DT-1.4HoldShort?    (-12)-23-117-15-20-2.4,1033
39Jul/1315   205.45  205.54  206.2(-0.11)  204.1(-0.12)  204.02(0.09) 204.05-0.5    077(-3.6)5[-6][-0][6]-5534UR0SmallShort?    (-5)59620-0.9,1838
40Jul/1314   205.45  205.54  206.43(-0.15)  204.35(-0.2)  203.84(0.06) 203.68-0.6    081(-0.3)-30[-8][-5][-6]-6337DT-0.1OpenShort    (-7)3-24616-1.2,1738
 


41Jul/1313   205.45  205.54  206.74(-0.11)  204.76(-0.18)  203.72(0.15) 204.62-0.3    081(-1.4)15[-6][1][12]-5550UR0.4SmallShort    (-7)8211520-0.9,1838
42Jul/1312   205.45  205.54  206.97(-0.14)  205.12(-0.28)  203.42(-0.18) 203.8-0.6    083(2.9)-25[-7][-19][2]-74-54DP0.2OpenShort    (-8)-10-41313-1.4,1138
43Jul/1311   205.45  205.54  207.25(-0.13)  205.7(-0.2)  203.79(-0.17) 203.96-0.5    080(2.4)-15[-7][-16][8]-81-72DP0.1OpenShort    (-7)-92014-16-1.5,738
44Jul/1310   205.45  205.54  207.51(-0.17)  206.11(-0.3)  204.13(-0.36) 203.19-0.8    077(7.2)-50[-9][-30][-0]-99-129DT-0.4OpenShort    (-8)-1974-20-2,138
45Jul/139   205.45  205.54  207.86(-0.17)  206.72(-0.31)  204.86(-0.45) 202.92-0.9    070(10.8)-50[-9][-35][-9]-113-182DT-1HoldShort?    (-9)-24-131-20-2.5,038
 


46Jul/1215   205.45  205.82  208.21(-0.14)  207.37(-0.23)  205.79(-0.5) 203.41-0.6    159(23)-50[-7][-35][-25]-123-215DT-1.4HoldShort?    (-8)-26-52-8-20-2.9,037
47Jul/1214   205.45  205.82  208.51(-0.08)  207.85(-0.12)  206.83(-0.37) 205.44-0    136(5.6)-40[-4][-25][-12]-110-163DT-1.1HoldShort    (-5)-19-12-21-20-2.4,037
48Jul/1213   205.45  205.82  208.67(-0.04)  208.11(-0.09)  207.6(-0.24) 205.910.1    131(5.4)-25[-2][-17][-16]-115-151DT-1.6HoldShort    (-4)-13-17-38-20-2.6,037
49Jul/1212   205.45  205.82  208.76(-0.02)  208.3(-0.11)  208.09(-0.24) 206.590.3    125(1.9)-25[-1][-17][-17]-98-142DT-1.7OpenShort    (-2)-13-26-33-20-2.4,1237
50Jul/1211   205.45  205.82  208.8(0.01)  208.52(-0.1)  208.6(-0.18) 207.620.6    123(-1.5)-15[1][-13][-11]-48-116DR-1.2OpenShort    (1)-9-23-16-10-1.4,3737
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA