ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $41.4500 One month high (close): $54.2400

ERX Daily Change: -3.49% Daily StdDev 5.44% ERX EMA_5_Trend: 2.35% 10Minute StdDev: $1.0268

Latest Price : $46.75(-3.49%)

Mon. Jul 25, 2022($1.2) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.13%(32%) Avg negative next hour return: -1.24%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	46	44.97	46.54(-0.11)	47.13(-0.55)	46.95(-1.49)	44.7	-0.5	-3	43(2.3)	-50	[-2]	[-33]	[-42]	-57	-660	DT	-2	OpenShort	(-1)	-27	-42	-48	-20	-1.6,33	50
Daily Trend: % Up Forces: 44.97(daily_ema_10 0.6%) Down Forces: Support Levels: Resistance Levels: 46(daily_ema_20 2.91%) 46.54(weak_hourly_sma_20 4.12%) 47.13(weak_hourly_sma_10 5.44%)

2	Jul/21	9	46	44.97	46.59(0.02)	47.39(-0.27)	47.66(-0.69)	45.71	-0.1	-3	40(-0.3)	-50	[0]	[-15]	[-57]	-4	-381	DR	-1.8	OpenShort?	(1)	-13	-112	-31	-20	-0.8,66	50
3	Jul/20	15	46.12	44.85	46.58(0.32)	47.52(0.44)	47.99(0.76)	48.58	0.9	-4	41(4.9)	30	[6]	[21]	[15]	94	303	UT	0.5	OpenLong?	(6)	14	26	4	20	1.8,99	48
4	Jul/20	14	46.12	44.85	46.43(0.54)	47.31(0.38)	47.63(0.4)	47.92	0.6	-4	36(-8.6)	25	[10]	[15]	[1]	87	-109	UT	0.3	HoldLong	(5)	7	-2	5	8	1.5,99	48
5	Jul/20	13	46.12	44.85	46.18(0.61)	47.13(0.4)	47.44(0.3)	47.98	0.7	-4	44(-5.6)	30	[11]	[13]	[5]	88	-124	UT	0.4	HoldLong	(12)	6	1	8	20	1.5,100	48

6	Jul/20	12	46.12	44.85	45.9(0.59)	46.94(0.38)	47.3(0.36)	47.96	0.7	-4	50(-4)	40	[11]	[14]	[12]	82	-38	UT	0.5	HoldLong	(12)	7	17	5	20	1.5,94	48
7	Jul/20	11	46.12	44.85	45.63(0.62)	46.76(0.62)	47.13(0.28)	47.53	0.5	-4	54(-3.8)	35	[11]	[15]	[8]	71	-110	UT	0.3	OpenLong	(11)	5	25	-5	0	1.3,88	48
8	Jul/20	10	46.12	44.85	45.35(0.47)	46.47(0.35)	47.13(0)	46.9	0.3	-4	58(-3.2)	5	[9]	[7]	[-2]	63	-116	CR	-0.1	HoldShort	(10)	0	3	-7	-19	1,88	48
9	Jul/20	9	46.12	44.85	45.14(0.47)	46.31(0.32)	47(0.41)	46.82	0.3	-4	61(-1.2)	5	[9]	[14]	[-7]	68	15	CR	-0.1	HoldShort?	(10)	8	-20	-6	6	1,93	48
10	Jul/19	15	46.35	44.27	44.93(0.51)	46.16(0.44)	46.81(0.47)	47.32	0.3	-5	62(9.9)	30	[9]	[16]	[10]	85	148	UT	0.3	OpenLong?	(11)	9	9	1	20	1.4,100	40

11	Jul/19	14	46.35	44.27	44.7(0.68)	45.96(0.39)	46.59(0.45)	47.1	0.2	-5	52(-1.8)	30	[12]	[16]	[8]	85	-11	UT	0.3	HoldLong	(10)	8	2	3	20	1.4,100	40
12	Jul/19	13	46.35	44.27	44.4(0.73)	45.78(0.33)	46.38(1)	47.05	0.2	-5	54(-2.3)	50	[13]	[26]	[16]	86	139	UT	0.4	HoldLong	(13)	18	15	3	20	1.5,98	40
13	Jul/19	12	46.35	44.27	44.08(0.75)	45.63(0.2)	45.92(0.7)	46.69	0.1	-5	56(-3.1)	50	[14]	[19]	[20]	83	33	UT	0.4	HoldLong	(14)	13	32	2	20	1.4,98	40
14	Jul/19	11	46.35	44.27	43.75(0.64)	45.54(0.71)	45.6(0.2)	45.91	-0.1	-5	59(-2.5)	-0	[12]	[14]	[-10]	76	-82	CR	0.2	OpenShort	(13)	4	-10	5	-20	1.1,98	40
15	Jul/19	10	46.35	44.27	43.47(0.72)	45.22(0.82)	45.51(0.42)	46.16	-0.1	-5	62(-0.4)	20	[13]	[20]	[-1]	76	21	CR	0.3	OpenShort	(14)	8	2	2	-19	1.3,93	40

16	Jul/19	9	46.35	44.27	43.16(0.75)	44.85(0.79)	45.32(0.31)	46.12	-0.1	-5	62(-1.1)	50	[14]	[17]	[20]	77	38	UT	0.4	HoldLong?	(14)	6	54	-1	20	1.5,89	40
17	Jul/18	15	46.42	43.91	42.84(0.61)	44.5(0.61)	45.18(-0.37)	44.83	-0.5	-11	63(0)	-35	[11]	[-0]	[-10]	61	-224	DR	-0.2	OpenShort?	(13)	-7	-10	-7	-20	1,86	41
18	Jul/18	14	46.42	43.91	42.58(0.19)	44.23(0.61)	45.35(-0.24)	45.06	-0.4	-11	63(2.1)	-50	[4]	[0]	[-6]	71	336	DR	-0.1	OpenShort	(13)	-4	-13	-6	-2	1.2,91	41
19	Jul/18	13	46.42	43.91	42.5(0.19)	43.96(0.59)	45.46(1.16)	45.38	-0.3	-11	61(2.4)	-25	[4]	[26]	[8]	79	781	RG	-0	Wait	(5)	21	3	-5	20	1.4,94	41
20	Jul/18	12	46.42	43.91	42.42(0.21)	43.7(0.62)	44.94(1.24)	45.3	-0.3	-11	59(3)	-15	[4]	[28]	[9]	83	775	RG	0.2	Wait	(4)	23	-2	-3	20	1.5,95	41

21	Jul/18	11	46.42	43.91	42.33(0.26)	43.43(0.93)	44.39(1.32)	45.34	-0.3	-11	56(3.5)	-10	[5]	[33]	[7]	88	779	RG	0.5	Wait	(5)	24	-12	15	20	1.6,98	41
22	Jul/18	10	46.42	43.91	42.22(0.26)	43.03(1.2)	43.81(1.58)	45.63	-0.2	-11	52(4.7)	-0	[5]	[40]	[16]	93	942	RG	1	SmallShort	(6)	29	-3	21	20	2,93	41
23	Jul/18	9	46.42	43.91	42.11(0.29)	42.52(1.36)	43.13(1.58)	45.7	-0.2	-11	48(6.1)	0	[5]	[41]	[66]	92	951	RG	1.6	SmallShort?	(6)	29	132	22	20	2.3,84	41
24	Jul/15	15	46.91	44.2	41.99(-0.14)	41.95(0.58)	42.46(0.02)	42.72	-1.2	-14	42(-1.2)	-50	[-3]	[3]	[4]	44	313	UR	0.2	SmallShort?	(-1)	0	7	8	5	0.5,81	44
25	Jul/15	14	46.91	44.2	42.05(-0.05)	41.71(0.58)	42.45(-0.09)	42.57	-1.3	-14	43(-0.3)	-50	[-1]	[1]	[3]	30	146	UR	0.1	SmallShort	(-3)	-2	5	1	18	0.4,70	44

26	Jul/15	13	46.91	44.2	42.07(-0.09)	41.47(0.73)	42.49(0.59)	42.45	-1.3	-14	43(-0.9)	-40	[-2]	[15]	[6]	25	323	UR	-0	SmallShort	(-1)	11	13	2	16	0.3,67	44
27	Jul/15	12	46.91	44.2	42.11(-0.12)	41.17(0.56)	42.24(0.74)	42.16	-1.4	-14	44(-0.5)	-50	[-2]	[16]	[0]	19	307	RG	-0.1	Wait	(-3)	14	-12	5	20	0,69	44
28	Jul/15	11	46.91	44.2	42.16(-0.09)	40.94(-0.27)	41.93(1.13)	42.42	-1.3	-14	45(-0.3)	-10	[-2]	[16]	[24]	27	426	UR	0.3	SmallShort	(-2)	21	-11	22	20	0.2,72	44
29	Jul/15	10	46.91	44.2	42.2(-0.09)	41.05(-0.36)	41.46(0.95)	42.66	-1.3	-14	45(-0.6)	-10	[-2]	[11]	[31]	20	434	UR	0.8	SmallShort	(-1)	18	-2	27	20	0.3,62	44
30	Jul/15	9	46.91	44.2	42.24(0.09)	41.2(-0.07)	41.07(1.53)	42.71	-1.3	-14	45(0.5)	10	[2]	[26]	[52]	4	396	RG	1.1	SmallShort?	(-0)	28	66	27	20	0.3,46	44

31	Jul/14	15	47.82	44.59	42.2(-0.14)	41.23(-0.43)	40.45(0.9)	41.27	-1.7	-18	45(4.9)	-10	[-3]	[8]	[22]	-40	140	UR	0.5	SmallShort?	(-3)	17	33	13	20	-0.6,25	44
32	Jul/14	14	47.82	44.59	42.26(-0.54)	41.41(-0.67)	40.09(0.38)	40.56	-1.9	-18	40(-1.4)	-50	[-10]	[-5]	[10]	-61	225	DP	0.3	OpenShort	(-5)	7	25	11	0	-1.1,17	44
33	Jul/14	13	47.82	44.59	42.49(-0.58)	41.69(-0.79)	39.94(-1.75)	40.02	-2.1	-18	41(0.6)	-50	[-11]	[-46]	[-12]	-76	-442	DT	0.1	HoldShort	(-12)	-32	-10	8	-20	-1.6,14	44
34	Jul/14	12	47.82	44.59	42.74(-0.56)	42.02(-0.85)	40.65(-1.62)	40.24	-2	-18	41(0.2)	-50	[-10]	[-44]	[-7]	-80	-431	DT	-0.3	HoldShort	(-11)	-30	4	7	-20	-1.6,10	44
35	Jul/14	11	47.82	44.59	42.98(-0.53)	42.38(-0.66)	41.32(-1.62)	40.15	-2	-18	41(2.8)	-50	[-10]	[-42]	[-14]	-93	-538	DT	-0.8	OpenShort	(-11)	-30	29	-30	-20	-1.9,5	44

36	Jul/14	10	47.82	44.59	43.21(-0.55)	42.66(-0.93)	42(-1.71)	39.54	-2.2	-18	38(7.4)	-50	[-10]	[-46]	[-34]	-101	-734	DT	-1.7	HoldShort	(-12)	-32	-12	-30	-20	-2.6,14	44
37	Jul/14	9	47.82	44.59	43.45(-0.48)	43.06(-0.76)	42.73(-1.63)	39.79	-2.1	-18	30(9.5)	-50	[-9]	[-43]	[-87]	-100	-766	DT	-2.6	HoldShort?	(-10)	-30	-160	-25	-20	-3.2,30	44
38	Jul/13	15	48.96	45.33	43.66(-0.11)	43.39(0.12)	43.44(0.12)	43.48	-1.1	-19	21(4.1)	-50	[-2]	[-1]	[-2]	-2	98	DT	0.1	OpenShort?	(-1)	2	-10	12	-2	-0.2,53	40
39	Jul/13	14	48.96	45.33	43.71(-0.3)	43.34(0.16)	43.39(-0.09)	43.72	-1.1	-19	17(-3.8)	-50	[-6]	[-6]	[6]	-12	276	DP	0.4	OpenShort	(-2)	-2	9	6	20	0,38	40
40	Jul/13	13	48.96	45.33	43.84(-0.3)	43.27(0.25)	43.43(0.28)	43.52	-1.1	-19	21(-2.5)	-50	[-6]	[2]	[5]	-25	296	UR	0.1	SmallShort	(-6)	5	16	5	-14	-0.3,33	40

41	Jul/13	12	48.96	45.33	43.97(-0.32)	43.16(0.09)	43.31(-0.18)	43.15	-1.2	-19	23(-0.8)	-50	[-6]	[-8]	[-6]	-39	81	DT	-0.1	OpenShort	(-7)	-3	-8	-4	-20	-0.7,29	40
42	Jul/13	11	48.96	45.33	44.11(-0.25)	43.12(-0.35)	43.39(0.18)	43.34	-1.2	-19	24(-1)	-50	[-5]	[-5]	[12]	-30	116	DP	-0	OpenShort	(-5)	3	3	10	20	-0.7,38	40
43	Jul/13	10	48.96	45.33	44.22(-0.27)	43.27(-0.35)	43.31(0.19)	43.26	-1.2	-19	25(-0.7)	-50	[-5]	[-5]	[-2]	-39	93	DT	-0	OpenShort	(-6)	4	-28	5	20	-0.8,31	40
44	Jul/13	9	48.96	45.33	44.34(-0.23)	43.42(-0.37)	43.23(0.3)	43.92	-1.1	-19	26(-0.3)	-30	[-4]	[-3]	[28]	-28	212	DP	0.6	OpenShort?	(-5)	6	44	13	20	-0.3,30	40
45	Jul/12	15	50.01	46.24	44.44(-0.31)	43.58(-0.41)	43.1(0.19)	42.93	-1.2	-20	26(5.4)	-50	[-6]	[-5]	[-9]	-60	10	DT	-0.1	OpenShort?	(-6)	4	-23	6	-20	-1.2,20	35

46	Jul/12	14	50.01	46.24	44.58(-0.29)	43.76(-0.16)	43.02(0.4)	43.45	-1.1	-20	21(-0.5)	-50	[-5]	[1]	[6]	-54	137	UR	0.4	SmallShort	(-5)	7	15	11	-7	-0.9,19	35
47	Jul/12	13	50.01	46.24	44.71(-0.33)	43.83(-0.23)	42.85(-0.86)	43.11	-1.2	-20	21(0.4)	-50	[-6]	[-23]	[-3]	-68	-249	DT	0.2	OpenShort	(-7)	-16	3	11	-20	-1.3,15	35
48	Jul/12	12	50.01	46.24	44.86(-0.33)	43.93(-0.34)	43.22(-0.89)	43.05	-1.2	-20	21(0.9)	-50	[-6]	[-25]	[-8]	-78	-294	DT	-0.1	HoldShort	(-7)	-16	3	-26	-20	-1.5,10	35
49	Jul/12	11	50.01	46.24	45.01(-0.33)	44.08(-0.74)	43.61(-0.98)	42.98	-1.2	-20	20(1)	-50	[-6]	[-30]	[2]	-88	-365	DP	-0.5	OpenShort	(-7)	-18	24	-29	-14	-1.7,5	35
50	Jul/12	10	50.01	46.24	45.16(-0.44)	44.41(-0.96)	44.04(-1.28)	42.45	-1.3	-20	19(4.6)	-50	[-8]	[-38]	[-20]	-100	-483	DT	-1.4	HoldShort	(-8)	-24	-10	-33	-20	-2.5,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI