|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $81.3300 One month high (close): $93.5900
SQM Daily Change: 3.65% Daily StdDev 3.66% SQM EMA_5_Trend: 2.48% 10Minute StdDev: $0.7438
Latest Price : $92(3.65%) | Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($2.1) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 86.05 | 85.75 | 88.3(0.06) | 88.88(-0.04) | 88.53(-0.17) | 88.47 | 0.8 | | 1 | 33(-0.3) | 5 | [2] | [-4] | [-1] | -13 | -82 | DR | -0.1 | OpenShort | | (2) | -5 | 10 | -14 | -19 | 0.2,32 | 63 | Sample size 26 Avg positive next hour return: 0.48%(69%) Avg negative next hour return: -0.58%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.3(hourly_sma_20 -0.19%) 86.05(daily_ema_20 -2.74%) 85.75(daily_ema_10 -3.07%)
Resistance Levels: 88.88(weak_hourly_sma_10 0.46%)
|
| | | 2 | Jul/21 | 9 | 86.05 | 85.75 | 88.25(-0.09) | 88.92(-0.12) | 88.68(-0.45) | 88.15 | 0.7 | | 1 | 34(-0.4) | -45 | [-3] | [-14] | [-13] | -8 | -32 | DT | -0.5 | OpenShort? | | (0) | -12 | -18 | -23 | -20 | -0.1,45 | 63 | | 3 | Jul/20 | 15 | 85.92 | 85.35 | 88.33(0.03) | 89.03(0.03) | 89.08(-0.07) | 88.73 | 0.9 | | -1 | 34(-1.4) | -5 | [1] | [-0] | [-0] | 21 | 3 | RG | -0.3 | Wait? | | (-1) | -2 | 15 | -18 | -20 | 0.4,61 | 58 | | 4 | Jul/20 | 14 | 85.92 | 85.35 | 88.3(0.17) | 89(-0.02) | 89.14(-0.13) | 88.25 | 0.8 | | -1 | 35(-6.4) | -10 | [5] | [-1] | [-17] | 29 | -207 | DR | -0.8 | OpenShort | | (0) | -3 | -27 | -17 | -20 | -0,79 | 58 | | 5 | Jul/20 | 13 | 85.92 | 85.35 | 88.15(0.23) | 89.02(0.07) | 89.26(0.02) | 89.13 | 1 | | -1 | 42(-4.5) | 5 | [6] | [4] | [-5] | 62 | -105 | CR | -0.1 | HoldShort | | (6) | 1 | -11 | -2 | -7 | 0.8,92 | 58 | | | | |
| 6 | Jul/20 | 12 | 85.92 | 85.35 | 87.95(0.23) | 88.96(0.17) | 89.24(0.09) | 89.49 | 1.2 | | -1 | 46(-1.3) | 15 | [6] | [7] | [-2] | 74 | -17 | CR | 0.2 | HoldShort | | (7) | 2 | -10 | 2 | 10 | 1.1,96 | 58 | | 7 | Jul/20 | 11 | 85.92 | 85.35 | 87.75(0.26) | 88.81(0.48) | 89.16(0.22) | 89.81 | 1.3 | | -1 | 48(-0.3) | 30 | [7] | [15] | [7] | 79 | 33 | UT | 0.4 | HoldLong | | (7) | 6 | 24 | 1 | -16 | 1.4,94 | 58 | | 8 | Jul/20 | 10 | 85.92 | 85.35 | 87.52(0.24) | 88.39(0.32) | 88.96(0.1) | 89.04 | 1 | | -1 | 48(-2.6) | 25 | [6] | [9] | [1] | 69 | -38 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | -1 | -20 | 1,94 | 58 | | 9 | Jul/20 | 9 | 85.92 | 85.35 | 87.31(0.28) | 88.11(0.24) | 88.87(0.11) | 88.75 | 0.9 | | -1 | 51(-4.5) | 25 | [7] | [9] | [-3] | 67 | -81 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | 1 | 4 | 0.9,94 | 58 | | 10 | Jul/19 | 15 | 86.1 | 84.79 | 87.07(0.37) | 87.9(0.21) | 88.77(0.1) | 89.09 | 0.9 | | -2 | 55(0.8) | 35 | [10] | [9] | [4] | 75 | -102 | UT | 0.2 | HoldLong? | | (9) | 3 | -0 | 5 | 20 | 1.2,95 | 52 | | | | |
| 11 | Jul/19 | 14 | 86.1 | 84.79 | 86.75(0.47) | 87.72(0.16) | 88.68(0.26) | 89.1 | 0.9 | | -2 | 54(-8.3) | 45 | [12] | [13] | [9] | 73 | -117 | UT | 0.2 | OpenLong | | (11) | 7 | 6 | 5 | 20 | 1.3,90 | 52 | | 12 | Jul/19 | 13 | 86.1 | 84.79 | 86.34(0.49) | 87.58(-0.05) | 88.45(0.73) | 88.9 | 0.8 | | -2 | 63(-8.1) | 50 | [13] | [23] | [14] | 64 | 4 | UT | 0.2 | OpenLong | | (13) | 19 | 13 | 3 | 20 | 1.2,84 | 52 | | 13 | Jul/19 | 12 | 86.1 | 84.79 | 85.92(0.49) | 87.62(0.01) | 87.81(0.5) | 88.48 | 0.7 | | -2 | 71(-7.5) | 50 | [13] | [18] | [8] | 61 | -50 | UT | 0.3 | OpenLong | | (13) | 13 | 5 | 5 | 20 | 1.1,83 | 52 | | 14 | Jul/19 | 11 | 86.1 | 84.79 | 85.5(0.49) | 87.61(0.37) | 87.37(0.4) | 88.3 | 0.6 | | -2 | 78(-4.8) | 35 | [13] | [20] | [-2] | 57 | -46 | CR | 0.3 | HoldShort | | (14) | 11 | -8 | 11 | -16 | 1,82 | 52 | | 15 | Jul/19 | 10 | 86.1 | 84.79 | 85.08(0.5) | 87.29(0.43) | 87.02(0.35) | 88.57 | 0.7 | | -2 | 83(-1.4) | 50 | [13] | [19] | [7] | 54 | 16 | UT | 0.5 | OpenLong | | (15) | 9 | 15 | 5 | 15 | 1.2,74 | 52 | | | | |
| 16 | Jul/19 | 9 | 86.1 | 84.79 | 84.66(0.49) | 86.92(0.25) | 86.72(0.01) | 88.09 | 0.6 | | -2 | 84(-2.4) | 50 | [13] | [8] | [28] | 47 | -57 | UT | 0.5 | OpenLong? | | (13) | 0 | 77 | -1 | 20 | 1.2,67 | 52 | | 17 | Jul/18 | 15 | 86.11 | 84.28 | 84.25(0.31) | 86.7(0.05) | 86.71(-0.83) | 85.67 | -0.1 | | -4 | 87(-2.6) | -30 | [8] | [-19] | [-14] | 24 | -326 | DR | -0.3 | OpenShort? | | (10) | -22 | -14 | -15 | -20 | 0.5,61 | 39 | | 18 | Jul/18 | 14 | 86.11 | 84.28 | 83.99(0.17) | 86.66(0.15) | 87.44(-0.49) | 86.1 | -0 | | -4 | 89(0.9) | -50 | [5] | [-10] | [-15] | 39 | -35 | DR | -0.4 | OpenShort | | (10) | -13 | -19 | -15 | -20 | 0.7,71 | 39 | | 19 | Jul/18 | 13 | 86.11 | 84.28 | 83.85(0.18) | 86.53(0.34) | 87.87(0.34) | 86.69 | 0.2 | | -4 | 88(2.1) | -25 | [5] | [15] | [-13] | 51 | 245 | CR | -0.4 | HoldShort | | (6) | 9 | -18 | -17 | -20 | 0.9,78 | 39 | | 20 | Jul/18 | 12 | 86.11 | 84.28 | 83.7(0.19) | 86.24(0.52) | 87.57(0.49) | 87.25 | 0.3 | | -4 | 86(3.1) | -15 | [5] | [21] | [-10] | 68 | 354 | CR | -0.1 | HoldShort | | (6) | 13 | -18 | -11 | -20 | 1.2,88 | 39 | | | | |
| 21 | Jul/18 | 11 | 86.11 | 84.28 | 83.54(0.23) | 85.79(0.81) | 87.14(0.53) | 87.83 | 0.5 | | -4 | 83(5.2) | -15 | [6] | [26] | [-14] | 83 | 415 | CR | 0.2 | OpenShort | | (7) | 14 | -43 | 3 | 2 | 1.5,95 | 39 | | 22 | Jul/18 | 10 | 86.11 | 84.28 | 83.35(0.31) | 85.1(1.09) | 86.68(1) | 89.23 | 0.9 | | -4 | 78(11) | 45 | [8] | [43] | [21] | 103 | 652 | UT | 0.9 | HoldLong | | (9) | 27 | 30 | 9 | 20 | 2.2,98 | 39 | | 23 | Jul/18 | 9 | 86.11 | 84.28 | 83.09(0.28) | 84.18(0.95) | 85.82(0.74) | 88.26 | 0.6 | | -4 | 67(8.1) | 40 | [7] | [34] | [43] | 100 | 529 | UT | 1.1 | HoldLong? | | (7) | 20 | 98 | 3 | 20 | 2.2,95 | 39 | | 24 | Jul/15 | 15 | 86.23 | 84.14 | 82.86(0.22) | 83.39(0.63) | 85.19(0.33) | 85.21 | -0.3 | | -6 | 59(3.8) | -10 | [6] | [18] | [2] | 75 | 149 | RG | 0 | Wait? | | (4) | 9 | 3 | -5 | 20 | 1.2,95 | 44 | | 25 | Jul/15 | 14 | 86.23 | 84.14 | 82.68(0.24) | 82.87(0.58) | 84.91(0.56) | 85.11 | -0.3 | | -6 | 55(1.3) | 0 | [6] | [24] | [0] | 77 | 195 | RG | 0.1 | Wait | | (6) | 15 | -16 | 1 | 20 | 1.2,97 | 44 | | | | |
| 26 | Jul/15 | 13 | 86.23 | 84.14 | 82.48(0.26) | 82.39(0.72) | 84.44(1.13) | 85.6 | -0.2 | | -6 | 54(4) | 30 | [7] | [41] | [15] | 90 | 402 | UT | 0.6 | OpenLong | | (8) | 30 | 10 | 17 | 20 | 1.6,100 | 44 | | 27 | Jul/15 | 12 | 86.23 | 84.14 | 82.27(0.19) | 81.8(0.6) | 83.5(1.18) | 85.3 | -0.3 | | -6 | 50(3.8) | 20 | [5] | [40] | [25] | 89 | 472 | UT | 1 | OpenLong | | (7) | 31 | 18 | 31 | 20 | 1.7,96 | 44 | | 28 | Jul/15 | 11 | 86.23 | 84.14 | 82.11(0.15) | 81.31(0.18) | 82.53(1.15) | 84.73 | -0.4 | | -6 | 46(3) | 15 | [4] | [34] | [37] | 74 | 452 | UT | 1.3 | OpenLong | | (4) | 30 | 29 | 41 | 20 | 1.6,84 | 44 | | 29 | Jul/15 | 10 | 86.23 | 84.14 | 81.99(0.1) | 81.16(0.01) | 81.59(0.94) | 83.83 | -0.7 | | -6 | 43(1.5) | 20 | [3] | [26] | [36] | 40 | 351 | UT | 1.5 | OpenLong | | (3) | 25 | 37 | 36 | 20 | 1.2,60 | 44 | | 30 | Jul/15 | 9 | 86.23 | 84.14 | 81.91(0.15) | 81.15(-0.18) | 80.83(0.6) | 82.72 | -1 | | -6 | 42(-0.7) | 25 | [4] | [14] | [37] | -3 | 96 | UT | 1.3 | OpenLong? | | (1) | 16 | 55 | 25 | 20 | 0.5,35 | 44 | | | | |
| 31 | Jul/14 | 15 | 86.65 | 83.98 | 81.79(0.04) | 81.3(-0.36) | 80.35(0.32) | 81.08 | -1.5 | | -9 | 42(-0.3) | 0 | [1] | [3] | [15] | -49 | -54 | RG | 0.5 | Wait? | | (1) | 8 | 24 | 10 | 20 | -0.5,14 | 44 | | 32 | Jul/14 | 14 | 86.65 | 83.98 | 81.76(-0.15) | 81.59(-0.49) | 80.35(0) | 80.38 | -1.7 | | -9 | 43(0.5) | -50 | [-4] | [-9] | [5] | -67 | -24 | DP | 0.2 | OpenShort | | (0) | 0 | 14 | 4 | -1 | -0.9,6 | 44 | | 33 | Jul/14 | 13 | 86.65 | 83.98 | 81.88(-0.2) | 81.99(-0.41) | 80.09(-0.81) | 79.97 | -1.9 | | -9 | 42(1.4) | -50 | [-5] | [-30] | [-8] | -77 | -234 | DT | -0.1 | OpenShort | | (-5) | -22 | -0 | -2 | -20 | -1.3,6 | 44 | | 34 | Jul/14 | 12 | 86.65 | 83.98 | 82.04(-0.21) | 82.33(-0.19) | 80.74(-0.9) | 79.98 | -1.9 | | -9 | 41(1.1) | -50 | [-6] | [-29] | [-19] | -80 | -265 | DT | -0.5 | OpenShort | | (-5) | -24 | -13 | -13 | -20 | -1.4,5 | 44 | | 35 | Jul/14 | 11 | 86.65 | 83.98 | 82.21(-0.19) | 82.49(-0.07) | 81.47(-0.94) | 80.35 | -1.8 | | -9 | 40(1.1) | -50 | [-5] | [-29] | [-14] | -79 | -274 | DT | -0.8 | OpenShort | | (-6) | -25 | 18 | -41 | -20 | -1.3,4 | 44 | | | | |
| 36 | Jul/14 | 10 | 86.65 | 83.98 | 82.37(-0.23) | 82.55(-0.22) | 82.24(-1.01) | 79.82 | -1.9 | | -9 | 38(2.8) | -50 | [-6] | [-33] | [-28] | -71 | -332 | DT | -1.8 | OpenShort | | (-7) | -27 | -18 | -45 | -20 | -1.8,24 | 44 | | 37 | Jul/14 | 9 | 86.65 | 83.98 | 82.56(-0.17) | 82.73(-0.22) | 83.08(-0.97) | 80.35 | -1.8 | | -9 | 36(3) | -50 | [-5] | [-31] | [-49] | -41 | -339 | DT | -2.1 | OpenShort? | | (-6) | -26 | -93 | -37 | -20 | -1.7,52 | 44 | | 38 | Jul/13 | 15 | 87.24 | 84.3 | 82.7(0.01) | 82.91(0.1) | 83.89(-0.05) | 83.18 | -1.1 | | -9 | 33(1.3) | -50 | [0] | [-1] | [-7] | 44 | 38 | DR | -0.6 | OpenShort? | | (0) | -1 | -17 | -5 | -2 | 0.4,84 | 41 | | 39 | Jul/13 | 14 | 87.24 | 84.3 | 82.69(-0.18) | 82.83(0.19) | 83.93(0.51) | 83.7 | -0.9 | | -9 | 31(-7.5) | -50 | [-5] | [13] | [-1] | 64 | 419 | RG | -0.2 | Wait | | (1) | 14 | -16 | 7 | 20 | 0.9,91 | 41 | | 40 | Jul/13 | 13 | 87.24 | 84.3 | 82.84(-0.16) | 82.67(0.47) | 83.5(0.77) | 84.18 | -0.8 | | -9 | 39(-5.3) | -50 | [-4] | [24] | [8] | 69 | 499 | UR | 0.5 | SmallShort | | (-4) | 20 | 5 | 24 | 20 | 0.9,96 | 41 | | | | |
| 41 | Jul/13 | 12 | 87.24 | 84.3 | 82.97(-0.12) | 82.28(0.41) | 82.86(0.56) | 84.03 | -0.9 | | -9 | 44(-3.2) | -50 | [-3] | [18] | [7] | 58 | 382 | UR | 0.7 | SmallShort | | (-5) | 15 | -11 | 35 | 20 | 0.6,93 | 41 | | 42 | Jul/13 | 11 | 87.24 | 84.3 | 83.07(-0.07) | 81.94(0.26) | 82.4(0.67) | 84.36 | -0.8 | | -9 | 47(-2.4) | -20 | [-2] | [19] | [30] | 44 | 390 | UR | 1.1 | SmallShort | | (-3) | 18 | 35 | 34 | 20 | 0.7,76 | 41 | | 43 | Jul/13 | 10 | 87.24 | 84.3 | 83.13(-0.24) | 81.73(0.01) | 81.85(0.21) | 83.29 | -1.1 | | -9 | 50(-5.5) | -30 | [-6] | [3] | [31] | -2 | 301 | UR | 0.8 | SmallShort | | (-5) | 6 | 55 | 17 | 20 | 0.1,46 | 41 | | 44 | Jul/13 | 9 | 87.24 | 84.3 | 83.33(-0.33) | 81.72(-0.26) | 81.68(-0.18) | 81.66 | -1.5 | | -9 | 55(-2.7) | -50 | [-9] | [-12] | [11] | -47 | 74 | DP | -0 | OpenShort? | | (-10) | -5 | 23 | -1 | 20 | -0.8,23 | 41 | | 45 | Jul/12 | 15 | 87.71 | 84.69 | 83.61(-0.37) | 81.93(-0.33) | 81.83(0.15) | 80.98 | -1.7 | | -12 | 58(0.7) | -50 | [-10] | [-6] | [-9] | -57 | 84 | DT | -0.4 | OpenShort? | | (-10) | 4 | -21 | -1 | -18 | -1.2,23 | 35 | | | | |
| 46 | Jul/12 | 14 | 87.71 | 84.69 | 83.92(-0.45) | 82.2(-0.25) | 81.71(0.27) | 81.59 | -1.6 | | -12 | 57(-5.4) | -50 | [-12] | [-2] | [-5] | -52 | 220 | DT | -0.1 | OpenShort | | (-10) | 7 | -18 | 6 | 7 | -1.1,26 | 35 | | 47 | Jul/12 | 13 | 87.71 | 84.69 | 84.3(-0.4) | 82.41(-0.1) | 81.49(-0.13) | 82.14 | -1.4 | | -12 | 63(-4) | -50 | [-11] | [-11] | [1] | -44 | 98 | DP | 0.3 | OpenShort | | (-12) | -3 | -5 | 17 | -4 | -0.9,29 | 35 | | 48 | Jul/12 | 12 | 87.71 | 84.69 | 84.64(-0.39) | 82.49(-0.08) | 81.6(-0.18) | 82.28 | -1.4 | | -12 | 67(-2.8) | -50 | [-10] | [-12] | [-1] | -54 | 52 | DT | 0.3 | OpenShort | | (-12) | -5 | 4 | -18 | 5 | -0.9,19 | 35 | | 49 | Jul/12 | 11 | 87.71 | 84.69 | 84.97(-0.39) | 82.56(-0.54) | 81.75(-0.3) | 82.15 | -1.4 | | -12 | 69(-1.4) | -50 | [-10] | [-21] | [24] | -69 | -27 | DP | 0.1 | OpenShort | | (-12) | -8 | 63 | -23 | 20 | -1.1,9 | 35 | | 50 | Jul/12 | 10 | 87.71 | 84.69 | 85.3(-0.54) | 83.01(-0.84) | 82(-0.94) | 80.31 | -1.9 | | -12 | 71(5.5) | -50 | [-14] | [-43] | [-13] | -95 | -284 | DT | -0.6 | OpenShort | | (-14) | -25 | -7 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|