|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $94.0000 One month high (close): $104.2400
SPG Daily Change: 0.76% Daily StdDev 2.3% SPG EMA_5_Trend: 2.07% 10Minute StdDev: $1.1644
Latest Price : $104.24(0.76%) | Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($1.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 98.18 | 98.85 | 101.43(0.21) | 103(0.05) | 103.05(-0.12) | 102.69 | 1.7 | | 7 | 74(-2.5) | 50 | [9] | [1] | [-1] | 43 | -112 | CR | -0.2 | HoldShort | | (10) | -5 | 6 | -9 | -20 | 0.6,78 | 72 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces: 103(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 101.43(hourly_sma_20 -1.23%) 98.85(daily_ema_10 -3.74%) 98.18(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Jul/21 | 9 | 98.18 | 98.85 | 101.22(0.21) | 102.95(0.06) | 103.17(-0.28) | 102.55 | 1.6 | | 7 | 76(-3.3) | 15 | [9] | [-6] | [-22] | 53 | -142 | DR | -0.3 | OpenShort? | | (9) | -12 | -52 | -7 | -20 | 0.7,85 | 72 | | 3 | Jul/20 | 15 | 97.74 | 98.16 | 101.01(0.28) | 102.89(0.25) | 103.46(0.12) | 103.75 | 2.6 | | 6 | 80(-11.5) | 50 | [12] | [17] | [6] | 75 | 27 | UT | 0.1 | HoldLong? | | (14) | 5 | 18 | -4 | 3 | 1.3,92 | 62 | | 4 | Jul/20 | 14 | 97.74 | 98.16 | 100.73(0.36) | 102.63(0.24) | 103.34(0.24) | 103.33 | 2.4 | | 6 | 91(-7) | 50 | [16] | [23] | [3] | 71 | -32 | UT | -0 | OpenLong | | (12) | 10 | 14 | -6 | -6 | 1.2,91 | 62 | | 5 | Jul/20 | 13 | 97.74 | 98.16 | 100.37(0.35) | 102.38(0.27) | 103.09(0.12) | 103 | 2.3 | | 6 | 98(-4.9) | 50 | [15] | [18] | [-8] | 73 | -50 | CR | -0 | HoldShort | | (17) | 5 | -19 | -6 | -11 | 1.2,93 | 62 | | | | |
| 6 | Jul/20 | 12 | 97.74 | 98.16 | 100.02(0.37) | 102.1(0.38) | 102.97(0.21) | 103.44 | 2.5 | | 6 | 103(-0.5) | 50 | [16] | [24] | [-4] | 86 | 32 | CR | 0.2 | OpenShort | | (18) | 9 | -15 | 1 | 11 | 1.5,98 | 62 | | 7 | Jul/20 | 11 | 97.74 | 98.16 | 99.65(0.39) | 101.71(0.56) | 102.75(0.46) | 103.78 | 2.6 | | 6 | 103(4.6) | 50 | [17] | [39] | [10] | 90 | 142 | UT | 0.4 | OpenLong | | (18) | 20 | 25 | -1 | 20 | 1.7,97 | 62 | | 8 | Jul/20 | 10 | 97.74 | 98.16 | 99.26(0.34) | 101.14(0.5) | 102.28(0.36) | 103.21 | 2.4 | | 6 | 99(4.5) | 50 | [15] | [33] | [20] | 90 | 157 | UT | 0.4 | OpenLong | | (17) | 16 | 55 | -3 | 20 | 1.7,97 | 62 | | 9 | Jul/20 | 9 | 97.74 | 98.16 | 98.92(0.3) | 100.64(0.38) | 101.91(0.24) | 101.97 | 1.8 | | 6 | 94(0.4) | 50 | [13] | [25] | [-6] | 82 | 78 | CR | 0 | OpenShort? | | (13) | 10 | -18 | -4 | 11 | 1.4,97 | 62 | | 10 | Jul/19 | 15 | 97.37 | 97.41 | 98.62(0.37) | 100.26(0.41) | 101.67(0.43) | 102.38 | 2.7 | | 4 | 94(-17.2) | 50 | [16] | [34] | [5] | 93 | 126 | UT | 0.3 | HoldLong? | | (16) | 19 | 1 | -2 | 20 | 1.7,100 | 54 | | | | |
| 11 | Jul/19 | 14 | 97.37 | 97.41 | 98.26(0.44) | 99.85(0.38) | 101.23(0.57) | 102.36 | 2.7 | | 4 | 111(1.3) | 50 | [19] | [40] | [18] | 100 | 130 | UT | 0.5 | HoldLong | | (18) | 25 | 31 | 2 | 20 | 2,100 | 54 | | 12 | Jul/19 | 13 | 97.37 | 97.41 | 97.83(0.39) | 99.47(0.34) | 100.66(0.67) | 101.65 | 2.3 | | 4 | 110(1.3) | 50 | [17] | [43] | [12] | 95 | 174 | UT | 0.5 | OpenLong | | (18) | 29 | 17 | 1 | 20 | 1.8,100 | 54 | | 13 | Jul/19 | 12 | 97.37 | 97.41 | 97.45(0.4) | 99.13(0.31) | 99.99(0.63) | 101.27 | 2.1 | | 4 | 109(0.9) | 50 | [18] | [41] | [16] | 98 | 154 | UT | 0.6 | HoldLong | | (18) | 28 | 26 | 4 | 20 | 1.9,100 | 54 | | 14 | Jul/19 | 11 | 97.37 | 97.41 | 97.06(0.36) | 98.82(0.47) | 99.36(0.51) | 100.68 | 1.8 | | 4 | 108(2.6) | 50 | [16] | [39] | [11] | 95 | 145 | UT | 0.7 | OpenLong | | (18) | 22 | 20 | 8 | 20 | 1.8,100 | 54 | | 15 | Jul/19 | 10 | 97.37 | 97.41 | 96.71(0.31) | 98.36(0.43) | 98.86(0.38) | 100.23 | 1.5 | | 4 | 105(4.4) | 50 | [14] | [32] | [14] | 93 | 150 | UT | 0.7 | OpenLong | | (16) | 17 | 30 | 7 | 20 | 1.8,98 | 54 | | | | |
| 16 | Jul/19 | 9 | 97.37 | 97.41 | 96.41(0.3) | 97.94(0.37) | 98.49(0.21) | 99.55 | 1.2 | | 4 | 101(4.3) | 50 | [13] | [23] | [23] | 87 | 89 | UT | 0.6 | OpenLong? | | (14) | 9 | 58 | 2 | 20 | 1.7,94 | 54 | | 17 | Jul/18 | 15 | 97.02 | 96.88 | 96.12(0.2) | 97.58(0.21) | 98.28(0.02) | 98.27 | 0.8 | | 2 | 96(-18.4) | 45 | [9] | [9] | [2] | 71 | 31 | UT | -0 | OpenLong? | | (10) | 1 | 7 | -5 | 4 | 1.2,91 | 45 | | 18 | Jul/18 | 14 | 97.02 | 96.88 | 95.93(0.13) | 97.38(0.17) | 98.26(-0.04) | 98.12 | 0.7 | | 2 | 115(4.8) | 20 | [6] | [5] | [-0] | 72 | 92 | UT | -0.1 | OpenLong | | (9) | -2 | -1 | -9 | 17 | 1.2,92 | 45 | | 19 | Jul/18 | 13 | 97.02 | 96.88 | 95.81(0.11) | 97.21(0.24) | 98.3(0.44) | 98.14 | 0.7 | | 2 | 110(5.3) | 30 | [5] | [27] | [-2] | 80 | 242 | CR | -0.1 | OpenShort | | (6) | 19 | -6 | -5 | 12 | 1.4,95 | 45 | | 20 | Jul/18 | 12 | 97.02 | 96.88 | 95.7(0.12) | 96.98(0.32) | 97.87(0.49) | 98.27 | 0.8 | | 2 | 105(7) | 35 | [5] | [31] | [-3] | 87 | 272 | CR | 0.2 | OpenShort | | (6) | 22 | -14 | -4 | 20 | 1.6,97 | 45 | | | | |
| 21 | Jul/18 | 11 | 97.02 | 96.88 | 95.59(0.14) | 96.67(0.5) | 97.39(0.55) | 98.59 | 1 | | 2 | 98(11.1) | 50 | [6] | [38] | [12] | 99 | 306 | UT | 0.8 | OpenLong | | (6) | 24 | 19 | 16 | 20 | 2,99 | 45 | | 22 | Jul/18 | 10 | 97.02 | 96.88 | 95.46(0.1) | 96.19(0.43) | 96.86(0.38) | 98.17 | 0.7 | | 2 | 87(8) | 40 | [4] | [29] | [4] | 94 | 276 | UT | 1 | OpenLong | | (5) | 17 | -5 | 13 | 20 | 2,94 | 45 | | 23 | Jul/18 | 9 | 97.02 | 96.88 | 95.36(0.13) | 95.78(0.51) | 96.49(0.38) | 98.29 | 0.8 | | 2 | 79(12.6) | 50 | [6] | [31] | [45] | 99 | 277 | UT | 1.5 | OpenLong? | | (5) | 17 | 109 | 14 | 20 | 2.4,89 | 45 | | 24 | Jul/15 | 15 | 96.83 | 96.57 | 95.36(0) | 95.29(0.24) | 96.12(0.03) | 95.96 | -0.6 | | -1 | 66(-0.9) | -10 | [0] | [7] | [0] | 52 | 87 | RG | -0.2 | Wait? | | (0) | 1 | 1 | -2 | 1 | 0.7,84 | 41 | | 25 | Jul/15 | 14 | 96.83 | 96.57 | 95.24(-0.08) | 95.06(0.2) | 96.09(0.16) | 95.94 | -0.6 | | -1 | 67(-6.4) | -25 | [-4] | [11] | [0] | 55 | 190 | RG | -0.1 | Wait | | (0) | 7 | -4 | 1 | 19 | 0.7,87 | 41 | | | | |
| 26 | Jul/15 | 13 | 96.83 | 96.57 | 95.32(-0.12) | 94.87(0.22) | 95.94(0.44) | 96.04 | -0.5 | | -1 | 73(-10.2) | -20 | [-5] | [23] | [4] | 57 | 310 | UR | 0.1 | SmallShort | | (-3) | 20 | -7 | 16 | 20 | 0.6,92 | 41 | | 27 | Jul/15 | 12 | 96.83 | 96.57 | 95.43(-0.1) | 94.66(0.19) | 95.52(0.47) | 96.19 | -0.4 | | -1 | 83(-8.7) | -10 | [-5] | [24] | [6] | 58 | 299 | UR | 0.5 | SmallShort | | (-5) | 21 | -13 | 29 | 20 | 0.6,93 | 41 | | 28 | Jul/15 | 11 | 96.83 | 96.57 | 95.53(-0.1) | 94.48(0.07) | 95.07(0.67) | 96.47 | -0.2 | | -1 | 92(-8.8) | 0 | [-5] | [31] | [27] | 52 | 368 | UR | 1 | SmallShort | | (-4) | 30 | 31 | 40 | 20 | 0.7,84 | 41 | | 29 | Jul/15 | 10 | 96.83 | 96.57 | 95.63(-0.16) | 94.41(-0.03) | 94.44(0.4) | 95.8 | -0.7 | | -1 | 101(-8.5) | 5 | [-7] | [16] | [22] | 8 | 279 | UR | 0.9 | SmallShort | | (-7) | 18 | 29 | 28 | 20 | 0.1,55 | 41 | | 30 | Jul/15 | 9 | 96.83 | 96.57 | 95.78(-0.18) | 94.44(-0.08) | 94.06(0.28) | 95.19 | -1.1 | | -1 | 109(-7.4) | 20 | [-8] | [9] | [30] | -30 | 188 | UR | 0.7 | SmallShort? | | (-9) | 13 | 60 | 21 | 20 | -0.4,30 | 41 | | | | |
| 31 | Jul/14 | 15 | 96.88 | 96.45 | 95.95(-0.23) | 94.52(-0.22) | 94.06(0) | 93.93 | -1.8 | | -3 | 117(6) | -50 | [-10] | [-9] | [1] | -67 | 20 | DP | 0.1 | OpenShort? | | (-12) | 0 | -1 | 9 | 1 | -1.1,11 | 45 | | 32 | Jul/14 | 14 | 96.88 | 96.45 | 96.17(-0.16) | 94.73(-0.22) | 93.8(-0.09) | 93.96 | -1.8 | | -3 | 111(3.8) | -20 | [-7] | [-12] | [10] | -75 | -92 | DP | 0.1 | OpenShort | | (-10) | -4 | 27 | 6 | -6 | -1.2,5 | 45 | | 33 | Jul/14 | 13 | 96.88 | 96.45 | 96.32(-0.2) | 94.94(-0.28) | 93.88(-0.55) | 93.39 | -2.2 | | -3 | 107(8.8) | -50 | [-9] | [-35] | [-9] | -92 | -237 | DT | -0.3 | OpenShort | | (-9) | -25 | -14 | 4 | -20 | -1.7,1 | 45 | | 34 | Jul/14 | 12 | 96.88 | 96.45 | 96.51(-0.17) | 95.21(-0.22) | 94.4(-0.42) | 93.68 | -2 | | -3 | 98(7.5) | -50 | [-8] | [-27] | [-10] | -94 | -225 | DT | -0.5 | OpenShort | | (-9) | -19 | -18 | 3 | -20 | -1.8,1 | 45 | | 35 | Jul/14 | 11 | 96.88 | 96.45 | 96.67(-0.14) | 95.42(-0.37) | 94.8(-0.46) | 94.06 | -1.7 | | -3 | 91(8.8) | -50 | [-6] | [-32] | [-0] | -94 | -243 | DT | -0.5 | OpenShort | | (-7) | -21 | 7 | -5 | -20 | -1.8,1 | 45 | | | | |
| 36 | Jul/14 | 10 | 96.88 | 96.45 | 96.81(-0.12) | 95.77(-0.43) | 95.24(-0.4) | 93.91 | -1.8 | | -3 | 82(9) | -50 | [-5] | [-30] | [-13] | -105 | -280 | DT | -1 | HoldShort | | (-7) | -18 | -25 | -9 | -20 | -2.2,0 | 45 | | 37 | Jul/14 | 9 | 96.88 | 96.45 | 96.93(-0.11) | 96.18(-0.4) | 95.62(-0.4) | 94.43 | -1.5 | | -3 | 73(10.1) | -50 | [-5] | [-29] | [-27] | -103 | -251 | DT | -1 | HoldShort? | | (-5) | -18 | -65 | -10 | -20 | -2.1,0 | 45 | | 38 | Jul/13 | 15 | 97.03 | 96.79 | 97.04(-0.04) | 96.57(-0.28) | 96(-0.02) | 95.83 | -0.8 | | -2 | 63(-4.1) | -5 | [-2] | [-9] | [-0] | -78 | -84 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | 1 | 0 | -1.2,2 | 51 | | 39 | Jul/13 | 14 | 97.03 | 96.79 | 97.08(-0.11) | 96.84(-0.29) | 96.02(-0.02) | 95.86 | -0.8 | | -2 | 67(1.8) | -25 | [-5] | [-10] | [-4] | -77 | -25 | DT | -0.2 | OpenShort | | (-2) | -1 | -12 | 2 | -5 | -1.2,3 | 51 | | 40 | Jul/13 | 13 | 97.03 | 96.79 | 97.19(-0.08) | 97.12(-0.27) | 96.04(-0.27) | 96.12 | -0.6 | | -2 | 65(1.8) | -25 | [-4] | [-20] | [0] | -73 | -97 | DT | 0.1 | OpenShort | | (-4) | -12 | 4 | 1 | -16 | -1.1,5 | 51 | | | | |
| 41 | Jul/13 | 12 | 97.03 | 96.79 | 97.27(-0.06) | 97.38(-0.25) | 96.3(-0.47) | 96.04 | -0.7 | | -2 | 63(3.4) | -35 | [-3] | [-29] | [-7] | -80 | -188 | DT | -0.3 | OpenShort | | (-4) | -21 | -4 | -7 | -20 | -1.3,3 | 51 | | 42 | Jul/13 | 11 | 97.03 | 96.79 | 97.33(-0.04) | 97.62(-0.06) | 96.75(-0.38) | 96.14 | -0.6 | | -2 | 60(1.3) | -25 | [-2] | [-20] | [-9] | -83 | -176 | DT | -0.7 | OpenShort | | (-3) | -17 | 9 | -33 | -20 | -1.4,2 | 51 | | 43 | Jul/13 | 10 | 97.03 | 96.79 | 97.37(-0.1) | 97.68(-0.14) | 97.12(-0.57) | 95.95 | -0.7 | | -2 | 59(5.8) | -50 | [-5] | [-31] | [-15] | -75 | -192 | DT | -1.4 | OpenShort | | (-3) | -26 | -0 | -44 | -20 | -1.6,15 | 51 | | 44 | Jul/13 | 9 | 97.03 | 96.79 | 97.47(-0.06) | 97.82(-0.1) | 97.68(-0.54) | 95.96 | -0.7 | | -2 | 53(4.8) | -50 | [-3] | [-28] | [-38] | -58 | -226 | DT | -2.2 | OpenShort? | | (-5) | -24 | -68 | -42 | -20 | -1.9,40 | 51 | | 45 | Jul/12 | 15 | 97.11 | 97.15 | 97.53(0.01) | 97.92(0.07) | 98.21(-0.26) | 97.43 | 0.2 | | -2 | 48(-1.4) | -45 | [0] | [-11] | [-19] | 15 | -84 | DR | -1.1 | OpenShort? | | (1) | -12 | -34 | -23 | -20 | -0.1,67 | 54 | | | | |
| 46 | Jul/12 | 14 | 97.11 | 97.15 | 97.52(0.02) | 97.85(0.17) | 98.47(-0.01) | 98.18 | 0.7 | | -2 | 49(0.6) | -20 | [1] | [3] | [-4] | 56 | 48 | CR | -0.4 | HoldShort | | (2) | -1 | -3 | -13 | -12 | 0.9,83 | 54 | | 47 | Jul/12 | 13 | 97.11 | 97.15 | 97.5(0.01) | 97.68(0.18) | 98.48(0.23) | 98.24 | 0.8 | | -2 | 49(0.8) | -25 | [1] | [14] | [-5] | 67 | 127 | CR | -0.3 | HoldShort | | (0) | 10 | -13 | -5 | 2 | 1.1,89 | 54 | | 48 | Jul/12 | 12 | 97.11 | 97.15 | 97.49(0.03) | 97.5(0.17) | 98.25(0.29) | 98.54 | 1 | | -2 | 48(2) | 0 | [1] | [16] | [6] | 84 | 152 | RG | 0.4 | Wait | | (1) | 13 | -4 | 28 | 20 | 1.5,96 | 54 | | 49 | Jul/12 | 11 | 97.11 | 97.15 | 97.46(0.03) | 97.33(0.09) | 97.97(0.35) | 98.63 | 1.1 | | -2 | 46(3.8) | 5 | [1] | [17] | [10] | 94 | 178 | RG | 1 | SmallShort | | (2) | 16 | -4 | 31 | 20 | 1.8,99 | 54 | | 50 | Jul/12 | 10 | 97.11 | 97.15 | 97.43(0.03) | 97.24(0.08) | 97.63(0.4) | 98.72 | 1.1 | | -2 | 42(3.2) | 20 | [1] | [19] | [18] | 83 | 199 | UT | 1.8 | OpenLong | | (2) | 18 | 20 | 28 | 20 | 2.1,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|