|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $597.3700 One month high (close): $689.7700
ORLY Daily Change: -0.55% Daily StdDev 2.6% ORLY EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $685.99(-0.55%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 658.33 | 673.83 | 683.87(-0.02) | 686.52(-0.09) | 685.63(-0.2) | 680.64 | 1.1 | | 10 | 20(0.2) | 10 | [-1] | [-8] | [-18] | -12 | -79 | RG | -1.3 | SmallLong | | (-0) | -8 | -32 | -24 | -20 | -0.8,58 | 79 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 673.83(daily_ema_10 -1%) 658.33(daily_ema_20 -3.28%)
Resistance Levels: 683.87(weak_hourly_sma_20 0.47%) 686.52(weak_hourly_sma_10 0.86%)
|
| | | 2 | Jul/21 | 9 | 658.33 | 673.83 | 684.01(0.05) | 687.15(0.04) | 687.01(0.01) | 686.48 | 1.4 | | 10 | 20(-0.2) | 50 | [2] | [3] | [-4] | 49 | -8 | CR | -0.1 | HoldShort? | | (1) | 0 | -9 | -2 | -11 | 0.6,84 | 79 | | 3 | Jul/20 | 15 | 654.67 | 671.38 | 683.64(0.08) | 686.9(0.06) | 686.91(0.03) | 688.11 | 1.6 | | 12 | 20(0.6) | 50 | [3] | [5] | [2] | 66 | -5 | UT | 0.3 | OpenLong? | | (3) | 1 | 6 | 1 | -1 | 1.1,88 | 76 | | 4 | Jul/20 | 14 | 654.67 | 671.38 | 683.08(0.04) | 686.49(0.05) | 686.69(-0.03) | 687.04 | 1.5 | | 12 | 19(0.4) | 50 | [2] | [2] | [1] | 60 | 12 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | -2 | -4 | 1,85 | 76 | | 5 | Jul/20 | 13 | 654.67 | 671.38 | 682.83(0.04) | 686.17(0.07) | 686.87(-0.07) | 685.99 | 1.5 | | 12 | 19(0.4) | 50 | [2] | [1] | [-4] | 54 | -9 | CR | -0.2 | HoldShort | | (1) | -3 | -5 | -8 | -15 | 0.8,84 | 76 | | | | |
| 6 | Jul/20 | 12 | 654.67 | 671.38 | 682.58(0.03) | 685.71(0.12) | 686.87(0) | 686.92 | 1.5 | | 12 | 18(0.5) | 45 | [1] | [5] | [-2] | 64 | 31 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -8 | -13 | 1.1,86 | 76 | | 7 | Jul/20 | 11 | 654.67 | 671.38 | 682.36(0.04) | 684.89(0.18) | 687.32(0.07) | 686.48 | 1.5 | | 12 | 18(0.6) | 45 | [2] | [9] | [-5] | 66 | 39 | CR | -0.2 | HoldShort | | (1) | 3 | -3 | -13 | -20 | 1.1,88 | 76 | | 8 | Jul/20 | 10 | 654.67 | 671.38 | 682.07(0.02) | 683.64(0.12) | 686.87(0.06) | 687.04 | 1.5 | | 12 | 17(0.3) | 45 | [1] | [7] | [-2] | 79 | 65 | CR | 0 | OpenShort | | (2) | 2 | -4 | -6 | 5 | 1.4,94 | 76 | | 9 | Jul/20 | 9 | 654.67 | 671.38 | 681.91(0.05) | 682.81(0.13) | 686.49(0.15) | 687.81 | 1.6 | | 12 | 17(1.7) | 50 | [2] | [11] | [1] | 88 | 77 | UT | 0.4 | OpenLong? | | (2) | 6 | -5 | 2 | 20 | 1.6,98 | 76 | | 10 | Jul/19 | 15 | 650.14 | 668.09 | 681.57(0.09) | 681.89(0.1) | 685.48(0.21) | 688.75 | 1.7 | | 13 | 15(2.5) | 50 | [3] | [14] | [10] | 105 | 73 | UT | 1 | HoldLong? | | (2) | 8 | 13 | 10 | 20 | 2.2,100 | 78 | | | | |
| 11 | Jul/19 | 14 | 650.14 | 668.09 | 680.98(0.1) | 681.22(0.06) | 684.05(0.24) | 686.42 | 1.6 | | 13 | 13(-1) | 50 | [4] | [14] | [9] | 98 | 40 | UT | 0.8 | HoldLong | | (3) | 9 | 10 | 14 | 20 | 1.9,100 | 78 | | 12 | Jul/19 | 13 | 650.14 | 668.09 | 680.29(0.11) | 680.84(0.07) | 682.4(0.29) | 684.48 | 1.5 | | 13 | 14(-3) | 50 | [4] | [16] | [6] | 83 | 20 | UT | 0.7 | HoldLong | | (3) | 11 | 3 | 21 | 20 | 1.3,100 | 78 | | 13 | Jul/19 | 12 | 650.14 | 668.09 | 679.55(0.13) | 680.38(0.11) | 680.43(0.2) | 684.03 | 1.5 | | 13 | 17(-3.6) | 50 | [5] | [14] | [6] | 76 | -10 | UT | 0.9 | HoldLong | | (4) | 8 | 2 | 27 | 15 | 1.2,96 | 78 | | 14 | Jul/19 | 11 | 650.14 | 668.09 | 678.64(0.13) | 679.65(0.03) | 679.08(0.12) | 683.7 | 1.5 | | 13 | 20(-3) | 50 | [5] | [9] | [10] | 57 | -32 | UT | 1 | OpenLong | | (5) | 5 | 11 | 23 | 20 | 1.1,79 | 78 | | 15 | Jul/19 | 10 | 650.14 | 668.09 | 677.73(0.13) | 679.65(0) | 678.29(-0.02) | 681.73 | 1.4 | | 13 | 23(-3.1) | 50 | [5] | [3] | [7] | 20 | -76 | UT | 0.6 | OpenLong | | (5) | -1 | 19 | -4 | 20 | 0.8,50 | 78 | | | | |
| 16 | Jul/19 | 9 | 650.14 | 668.09 | 676.86(0.12) | 679.47(-0.05) | 678.45(-0.12) | 678.35 | 1.2 | | 13 | 26(-3.2) | 50 | [5] | [-2] | [4] | -4 | -135 | RG | -0 | Wait? | | (4) | -5 | 23 | -20 | 1 | 0.2,41 | 78 | | 17 | Jul/18 | 15 | 645.1 | 663.87 | 676.07(0.08) | 679.83(-0.1) | 679.27(-0.17) | 674.25 | 1.4 | | 13 | 30(-4.7) | 40 | [3] | [-5] | [-13] | -11 | -153 | DR | -0.7 | OpenShort? | | (3) | -7 | -18 | -26 | -20 | -0.3,47 | 65 | | 18 | Jul/18 | 14 | 645.1 | 663.87 | 675.52(0.07) | 680.54(-0.07) | 680.41(0.03) | 677.6 | 1.5 | | 13 | 34(-0.7) | 50 | [3] | [3] | [-7] | 33 | -34 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -11 | -13 | 0.3,75 | 65 | | 19 | Jul/18 | 13 | 645.1 | 663.87 | 675.03(0.08) | 681.02(-0.04) | 680.22(-0.07) | 679.59 | 1.6 | | 13 | 35(-0.3) | 50 | [3] | [-0] | [-5] | 56 | -32 | DR | -0.1 | OpenShort | | (3) | -3 | -14 | 0 | -8 | 0.6,91 | 65 | | 20 | Jul/18 | 12 | 645.1 | 663.87 | 674.48(0.11) | 681.28(0.08) | 680.71(0.03) | 682.18 | 1.7 | | 13 | 35(0.4) | 50 | [4] | [6] | [-1] | 68 | 6 | CR | 0.2 | HoldShort | | (4) | 1 | -3 | 5 | -6 | 1,93 | 65 | | | | |
| 21 | Jul/18 | 11 | 645.1 | 663.87 | 673.77(0.14) | 680.74(0.16) | 680.52(0.04) | 682.73 | 1.8 | | 13 | 35(0.4) | 50 | [5] | [8] | [4] | 65 | -3 | UT | 0.3 | OpenLong | | (4) | 2 | 18 | -4 | -10 | 1.2,85 | 65 | | 22 | Jul/18 | 10 | 645.1 | 663.87 | 672.82(0.12) | 679.68(0.13) | 680.26(-0.08) | 679.55 | 1.6 | | 13 | 35(-1.1) | 50 | [5] | [3] | [1] | 56 | -44 | UT | -0.1 | OpenLong | | (5) | -3 | 14 | -8 | -20 | 0.9,83 | 65 | | 23 | Jul/18 | 9 | 645.1 | 663.87 | 672.02(0.16) | 678.8(0.17) | 680.82(-0.14) | 677.05 | 1.5 | | 13 | 36(-2.6) | 50 | [6] | [2] | [-14] | 54 | -130 | CR | -0.5 | HoldShort? | | (5) | -5 | -26 | -11 | -20 | 0.7,86 | 65 | | 24 | Jul/15 | 15 | 640.78 | 660.29 | 670.97(0.2) | 677.63(0.24) | 681.78(-0.01) | 681.84 | 1.7 | | 13 | 38(3.3) | 50 | [8] | [9] | [-0] | 78 | -48 | UT | 0 | OpenLong? | | (8) | -0 | 3 | -4 | -7 | 1.3,95 | 71 | | 25 | Jul/15 | 14 | 640.78 | 660.29 | 669.64(0.21) | 675.99(0.26) | 681.84(0.12) | 681.33 | 1.7 | | 13 | 35(-1.2) | 50 | [8] | [15] | [-3] | 79 | -14 | CR | -0.1 | OpenShort | | (8) | 5 | -5 | -8 | 1 | 1.4,94 | 71 | | | | |
| 26 | Jul/15 | 13 | 640.78 | 660.29 | 668.24(0.19) | 674.26(0.29) | 681.01(0.28) | 682.19 | 1.7 | | 13 | 36(1.4) | 50 | [7] | [21] | [2] | 86 | 87 | UT | 0.1 | OpenLong | | (9) | 11 | 7 | -9 | 20 | 1.6,96 | 71 | | 27 | Jul/15 | 12 | 640.78 | 660.29 | 666.99(0.17) | 672.3(0.27) | 679.09(0.34) | 680.94 | 1.7 | | 13 | 35(1.8) | 50 | [7] | [23] | [-2] | 90 | 122 | CR | 0.2 | OpenShort | | (7) | 13 | -10 | -6 | 20 | 1.7,97 | 71 | | 28 | Jul/15 | 11 | 640.78 | 660.29 | 665.88(0.17) | 670.52(0.22) | 676.82(0.5) | 682.76 | 1.7 | | 13 | 33(3.9) | 50 | [7] | [28] | [8] | 103 | 205 | UT | 0.7 | HoldLong | | (7) | 19 | 4 | 3 | 20 | 2.1,100 | 71 | | 29 | Jul/15 | 10 | 640.78 | 660.29 | 664.74(0.18) | 669.03(0.22) | 673.45(0.54) | 682 | 1.7 | | 13 | 29(5.3) | 50 | [7] | [30] | [19] | 113 | 215 | UT | 1.2 | HoldLong | | (6) | 21 | 28 | 12 | 20 | 2.5,100 | 71 | | 30 | Jul/15 | 9 | 640.78 | 660.29 | 663.53(0.11) | 667.55(0.12) | 669.85(0.37) | 676.96 | 1.5 | | 13 | 24(3.1) | 50 | [4] | [21] | [16] | 108 | 181 | UT | 1.2 | HoldLong? | | (5) | 14 | 23 | 18 | 20 | 2.3,100 | 71 | | | | |
| 31 | Jul/14 | 15 | 636.56 | 655.21 | 662.8(0.08) | 666.74(0.12) | 667.41(0.29) | 672.81 | 1.4 | | 13 | 21(3) | 50 | [3] | [17] | [12] | 95 | 142 | UT | 1.1 | OpenLong? | | (3) | 11 | 19 | 17 | 20 | 2,95 | 74 | | 32 | Jul/14 | 14 | 636.56 | 655.21 | 662.27(0.1) | 665.96(0.11) | 665.5(0.2) | 669.39 | 1.3 | | 13 | 18(0.5) | 50 | [4] | [13] | [10] | 78 | 59 | UT | 0.9 | HoldLong | | (2) | 8 | 18 | 15 | 13 | 1.6,88 | 74 | | 33 | Jul/14 | 13 | 636.56 | 655.21 | 661.62(0.06) | 665.23(0.14) | 664.2(-0.06) | 666.18 | 1.2 | | 13 | 17(0.4) | 50 | [2] | [3] | [1] | 53 | -7 | UT | 0.5 | OpenLong | | (3) | -2 | 5 | 5 | -19 | 1,78 | 74 | | 34 | Jul/14 | 12 | 636.56 | 655.21 | 661.25(0.05) | 664.3(0.16) | 664.6(-0.09) | 665.34 | 1.1 | | 13 | 17(0.3) | 50 | [2] | [3] | [1] | 45 | -15 | UT | 0.2 | OpenLong | | (2) | -3 | 8 | -2 | -20 | 1,70 | 74 | | 35 | Jul/14 | 11 | 636.56 | 655.21 | 660.94(0.05) | 663.27(0.16) | 665.21(-0.13) | 663.89 | 1.1 | | 13 | 16(-0.2) | 50 | [2] | [1] | [-4] | 33 | -43 | CR | -0.3 | HoldShort | | (2) | -5 | 6 | -21 | -20 | 0.7,65 | 74 | | | | |
| 36 | Jul/14 | 10 | 636.56 | 655.21 | 660.58(0.05) | 662.21(0.09) | 666.07(-0.04) | 662.78 | 1 | | 13 | 17(-0.2) | 50 | [2] | [3] | [-5] | 37 | -32 | CR | -0.8 | HoldShort | | (2) | -2 | -1 | -24 | -10 | 0.5,74 | 74 | | 37 | Jul/14 | 9 | 636.56 | 655.21 | 660.25(0.04) | 661.64(0.06) | 666.35(0.01) | 662.92 | 1 | | 13 | 17(-0.1) | 40 | [2] | [4] | [-13] | 52 | 3 | CR | -0.8 | HoldShort? | | (2) | 0 | -29 | -22 | -0 | 0.6,87 | 74 | | 38 | Jul/13 | 15 | 632.6 | 651.37 | 659.98(0.06) | 661.25(0.12) | 666.27(0.34) | 668.11 | 1.4 | | 12 | 17(1.4) | 50 | [2] | [18] | [4] | 97 | 144 | UT | 0.4 | OpenLong? | | (3) | 13 | -2 | 3 | 20 | 1.9,99 | 77 | | 39 | Jul/13 | 14 | 632.6 | 651.37 | 659.57(0.07) | 660.47(0.15) | 664.04(0.42) | 668.54 | 1.4 | | 12 | 16(2.5) | 50 | [3] | [22] | [9] | 108 | 175 | UT | 1.2 | HoldLong | | (3) | 16 | 3 | 20 | 20 | 2.3,100 | 77 | | 40 | Jul/13 | 13 | 632.6 | 651.37 | 659.08(0.06) | 659.5(0.1) | 661.29(0.46) | 668.03 | 1.4 | | 12 | 13(2.8) | 50 | [2] | [22] | [21] | 118 | 196 | UT | 2.1 | HoldLong | | (3) | 18 | 20 | 55 | 20 | 2.7,100 | 77 | | | | |
| 41 | Jul/13 | 12 | 632.6 | 651.37 | 658.71(0.04) | 658.82(0.04) | 658.28(0.21) | 664.52 | 1.3 | | 12 | 10(1.3) | 50 | [2] | [11] | [18] | 89 | 103 | UT | 2.4 | OpenLong | | (1) | 8 | 13 | 54 | 20 | 2.3,81 | 77 | | 42 | Jul/13 | 11 | 632.6 | 651.37 | 658.42(0.03) | 658.55(0.1) | 656.9(0.13) | 662.15 | 1.2 | | 12 | 9(0.4) | 50 | [1] | [9] | [20] | 48 | 63 | UT | 2.4 | OpenLong | | (1) | 5 | 31 | 49 | 19 | 1.7,55 | 77 | | 43 | Jul/13 | 10 | 632.6 | 651.37 | 658.24(-0.03) | 657.9(-0.04) | 656.03(-0.12) | 656.79 | 1 | | 12 | 9(-0.1) | 45 | [-1] | [-3] | [2] | -46 | -23 | RG | 0.4 | Wait | | (-1) | -5 | 10 | -4 | -6 | -0.7,22 | 77 | | 44 | Jul/13 | 9 | 632.6 | 651.37 | 658.44(-0.05) | 658.14(-0.07) | 656.79(-0.14) | 655.11 | 0.9 | | 12 | 9(0.5) | 30 | [-2] | [-5] | [-2] | -74 | -34 | RG | -0.8 | SmallLong? | | (-2) | -5 | 11 | -23 | -18 | -1.5,14 | 77 | | 45 | Jul/12 | 15 | 628.9 | 647.69 | 658.76(-0.05) | 658.61(-0.05) | 657.69(-0.26) | 653.18 | 1 | | 10 | 8(1.8) | 15 | [-2] | [-10] | [-19] | -98 | -96 | RG | -2.2 | SmallLong? | | (-2) | -10 | -24 | -45 | -20 | -2.7,20 | 78 | | | | |
| 46 | Jul/12 | 14 | 628.9 | 647.69 | 659.1(-0.03) | 658.97(0.02) | 659.39(-0.13) | 657.43 | 1.1 | | 10 | 6(-0.1) | 30 | [-1] | [-4] | [-7] | -34 | -35 | RG | -1.2 | SmallLong | | (-1) | -5 | -7 | -21 | -18 | -1.1,44 | 78 | | 47 | Jul/12 | 13 | 628.9 | 647.69 | 659.3(-0.01) | 658.87(0.02) | 660.23(0.07) | 658.6 | 1.2 | | 10 | 6(-0.1) | 45 | [-0] | [4] | [-6] | -5 | 19 | RG | -1 | SmallLong | | (-1) | 3 | -9 | -16 | -6 | -0.4,55 | 78 | | 48 | Jul/12 | 12 | 628.9 | 647.69 | 659.38(0.01) | 658.72(0.01) | 659.79(0.04) | 660.18 | 1.3 | | 10 | 7(0.1) | 50 | [0] | [3] | [5] | 36 | 10 | UT | 0.2 | OpenLong | | (-0) | 2 | 6 | 12 | 12 | 0.5,73 | 78 | | 49 | Jul/12 | 11 | 628.9 | 647.69 | 659.34(-0.03) | 658.72(0) | 659.79(0) | 659.17 | 1.2 | | 10 | 6(-0.7) | 40 | [-1] | [1] | [-2] | 30 | 29 | RG | -0.2 | Wait | | (0) | 0 | -13 | 10 | 5 | -0.1,82 | 78 | | 50 | Jul/12 | 10 | 628.9 | 647.69 | 659.51(-0.01) | 658.66(0.01) | 659.53(0.15) | 661.41 | 1.3 | | 10 | 7(-0.3) | 50 | [-0] | [7] | [4] | 43 | 78 | UR | 1.1 | SmallShort | | (-0) | 6 | -2 | 14 | 20 | 1.1,65 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|