HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $73.6100 One month high (close): $76.9900

HYG Daily Change: 1.18% Daily StdDev 0.93% HYG EMA_5_Trend: 0.65% 10Minute StdDev: $0.434

Latest Price : $76.99(1.18%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.4)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	74.74	75.29	75.81(0.07)	76.25(0.07)	76.33(-0.05)	76.3	1.8	11	59(0.6)	50	[8]	[4]	[2]	56	-19	UT	-0.1	OpenLong	(6)	-5	13	-9	-8	1,81	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.81(hourly_sma_20 -0.64%) 75.29(daily_ema_10 -1.32%) 74.74(daily_ema_20 -2.04%) Resistance Levels:

2	Jul/21	9	74.74	75.29	75.76(0.04)	76.2(0.07)	76.37(-0.07)	76.21	1.7	11	58(0.7)	50	[4]	[1]	[-7]	58	5	CR	-0.3	HoldShort?	(8)	-8	-11	-11	-13	0.9,85	74
3	Jul/20	15	74.58	75.06	75.73(0.05)	76.15(0.11)	76.42(0.04)	76.29	2.5	10	57(-11.8)	50	[5]	[15]	[-10]	69	32	CR	-0.3	HoldShort?	(6)	4	-20	-12	-12	1.1,91	70
4	Jul/20	14	74.58	75.06	75.69(0.07)	76.07(0.11)	76.39(0.09)	76.43	2.7	10	69(3.7)	50	[8]	[21]	[-0]	84	54	UT	0.1	OpenLong	(6)	10	1	-10	10	1.5,96	70
5	Jul/20	13	74.58	75.06	75.64(0.07)	75.99(0.14)	76.32(0.18)	76.42	2.7	10	66(4.6)	50	[8]	[32]	[-5]	91	76	CR	0.2	OpenShort	(9)	20	-13	-5	7	1.7,98	70

6	Jul/20	12	74.58	75.06	75.59(0.09)	75.88(0.17)	76.18(0.2)	76.51	2.8	10	61(8)	50	[10]	[37]	[5]	105	81	UT	0.8	HoldLong	(9)	22	11	-2	20	2.2,100	70
7	Jul/20	11	74.58	75.06	75.52(0.08)	75.75(0.21)	76.03(0.21)	76.43	2.7	10	53(9.3)	50	[9]	[40]	[16]	113	93	UT	1.1	HoldLong	(9)	23	39	9	20	2.5,100	70
8	Jul/20	10	74.58	75.06	75.46(0.05)	75.59(0.15)	75.87(0.15)	76.16	2.3	10	44(4.6)	50	[5]	[29]	[6]	105	78	UT	1	HoldLong	(8)	16	12	3	16	2.3,97	70
9	Jul/20	9	74.58	75.06	75.42(0.07)	75.48(0.11)	75.76(0.15)	76.08	2.2	10	39(5.8)	50	[8]	[27]	[22]	110	59	UT	1.2	HoldLong?	(8)	16	54	10	20	2.5,97	70
10	Jul/19	15	74.47	74.81	75.37(0.05)	75.4(0.04)	75.65(0.09)	75.72	2.1	7	33(-6.5)	50	[5]	[16]	[-1]	85	23	CR	0.3	OpenShort?	(5)	10	-12	8	18	1.5,97	67

11	Jul/19	14	74.47	74.81	75.33(0.09)	75.37(0.05)	75.58(0.16)	75.8	2.2	7	40(-6.1)	50	[10]	[25]	[13]	97	11	UT	0.9	HoldLong	(8)	17	22	18	20	2,97	67
12	Jul/19	13	74.47	74.81	75.26(0.09)	75.33(0.03)	75.46(0.2)	75.65	2	7	46(-8.5)	50	[10]	[28]	[11]	79	11	UT	0.7	HoldLong	(9)	22	17	20	20	1.4,94	67
13	Jul/19	12	74.47	74.81	75.19(0.09)	75.31(-0.01)	75.31(0.13)	75.54	1.8	7	54(-13.6)	50	[10]	[18]	[5]	62	-6	UT	0.7	OpenLong	(9)	14	0	18	20	1.1,84	67
14	Jul/19	11	74.47	74.81	75.12(0.12)	75.32(0.03)	75.21(0.08)	75.54	1.8	7	68(-10.2)	50	[13]	[16]	[12]	44	-36	UT	0.8	OpenLong	(14)	9	24	16	17	1,69	67
15	Jul/19	10	74.47	74.81	75.03(0.09)	75.3(0.01)	75.21(0)	75.38	1.5	7	78(-8.5)	50	[10]	[5]	[9]	18	-37	UT	0.5	OpenLong	(10)	0	26	-4	8	0.7,50	67

16	Jul/19	9	74.47	74.81	74.96(0.09)	75.29(-0.01)	75.15(-0.05)	75.21	1.2	7	87(-10.6)	50	[10]	[-1]	[13]	8	-70	RG	0.1	Wait?	(10)	-5	48	-14	-8	0.5,45	67
17	Jul/18	15	74.38	74.62	74.89(0.08)	75.3(-0.05)	75.19(-0.16)	74.89	1	4	97(-21.9)	35	[9]	[-17]	[-13]	-5	-117	DR	-0.5	OpenShort?	(9)	-17	-21	-23	-20	0,45	51
18	Jul/18	14	74.38	74.62	74.83(0.03)	75.34(-0.01)	75.31(-0.16)	75.03	1.2	4	119(-0.1)	-15	[3]	[-17]	[-16]	30	-39	DR	-0.4	OpenShort	(10)	-18	-35	-13	-20	0.3,72	51
19	Jul/18	13	74.38	74.62	74.81(0.04)	75.35(0.03)	75.43(-0.03)	75.26	1.7	4	119(1.5)	5	[4]	[0]	[-10]	50	14	DR	-0.3	OpenShort	(5)	-3	-22	-10	-12	0.7,82	51
20	Jul/18	12	74.38	74.62	74.78(0.05)	75.33(0.07)	75.45(0.04)	75.41	1.9	4	118(3.4)	35	[6]	[11]	[-0]	64	40	UT	-0.1	OpenLong	(6)	4	6	-10	-8	1,89	51

21	Jul/18	11	74.38	74.62	74.74(0.04)	75.28(0.12)	75.42(0.01)	75.37	1.9	4	114(2.9)	15	[4]	[10]	[-8]	68	44	CR	-0.1	HoldShort	(6)	1	-17	-7	-17	1,93	51
22	Jul/18	10	74.38	74.62	74.71(0.07)	75.19(0.15)	75.41(0.07)	75.48	2.1	4	111(4.9)	45	[8]	[19]	[-6]	81	48	CR	0.1	OpenShort	(6)	8	-18	-2	0	1.3,98	51
23	Jul/18	9	74.38	74.62	74.66(0.07)	75.08(0.23)	75.36(0.12)	75.6	2.3	4	107(8.2)	50	[8]	[29]	[12]	93	90	UT	0.4	OpenLong?	(8)	13	35	0	0	1.7,100	51
24	Jul/15	15	74.33	74.55	74.61(0.08)	74.91(0.19)	75.27(0.08)	75.37	2	4	98(3.9)	50	[9]	[24]	[4]	88	40	UT	0.2	OpenLong?	(8)	9	12	-2	4	1.5,100	52
25	Jul/15	14	74.33	74.55	74.55(0.04)	74.77(0.19)	75.21(0.11)	75.29	1.8	4	94(5.3)	40	[4]	[26]	[-1]	88	88	CR	0.2	OpenShort	(9)	12	-3	-2	11	1.5,100	52

26	Jul/15	13	74.33	74.55	74.52(0.04)	74.63(0.21)	75.13(0.21)	75.31	1.8	4	89(5.9)	50	[4]	[38]	[6]	93	122	UT	0.4	OpenLong	(5)	23	12	3	15	1.7,100	52
27	Jul/15	12	74.33	74.55	74.49(0.04)	74.47(0.19)	74.97(0.24)	75.23	1.7	4	83(5.4)	50	[4]	[41]	[8]	93	121	UT	0.6	OpenLong	(5)	27	9	11	20	1.7,100	52
28	Jul/15	11	74.33	74.55	74.46(0.03)	74.33(0.07)	74.79(0.32)	75.17	1.6	4	78(5.2)	50	[3]	[43]	[14]	93	150	UT	0.9	OpenLong	(3)	36	12	28	20	1.7,100	52
29	Jul/15	10	74.33	74.55	74.44(0.01)	74.28(0.07)	74.55(0.3)	75.09	1.4	4	73(3)	50	[1]	[40]	[21]	85	154	UT	1.4	OpenLong	(3)	33	31	34	20	1.7,92	52
30	Jul/15	9	74.33	74.55	74.43(0.01)	74.23(0.03)	74.33(0.27)	74.88	1	4	70(1.9)	50	[1]	[34]	[31]	59	117	UT	1.5	OpenLong?	(0)	30	61	39	20	1.2,79	52

31	Jul/14	15	74.29	74.36	74.42(-0.01)	74.21(-0.03)	74.13(0.2)	74.48	0.4	2	68(-10.9)	45	[-1]	[22]	[14]	9	70	UR	1	SmallShort?	(-1)	22	21	28	20	0.2,54	50
32	Jul/14	14	74.29	74.36	74.43(-0.01)	74.23(-0.03)	73.98(0.15)	74.34	0.1	2	79(-0.1)	50	[-1]	[16]	[23]	-18	37	UR	1	SmallShort	(-3)	17	52	23	19	-0.2,37	50
33	Jul/14	13	74.29	74.36	74.44(-0.05)	74.25(-0.08)	73.87(-0.18)	74	-0.6	2	79(2.3)	-5	[-6]	[-25]	[4]	-57	-55	RG	0.4	Wait	(-5)	-20	9	12	-15	-1.2,23	50
34	Jul/14	12	74.29	74.36	74.48(-0.05)	74.31(-0.01)	74(-0.18)	73.94	-0.8	2	76(2.7)	-10	[-6]	[-21]	[-1]	-74	-65	DT	-0.2	OpenShort	(-6)	-20	1	4	-20	-1.5,14	50
35	Jul/14	11	74.29	74.36	74.52(-0.05)	74.32(-0.11)	74.13(-0.22)	73.93	-0.8	2	74(5.6)	-15	[-6]	[-31]	[3]	-86	-85	DP	-0.6	OpenShort	(-8)	-25	34	-38	-18	-1.7,7	50

36	Jul/14	10	74.29	74.36	74.56(-0.07)	74.4(-0.13)	74.29(-0.26)	73.71	-1.3	2	68(15.4)	-50	[-8]	[-37]	[-13]	-93	-105	DT	-1.9	OpenShort	(-8)	-29	-12	-38	-20	-2.7,25	50
37	Jul/14	9	74.29	74.36	74.61(-0.04)	74.5(-0.13)	74.48(-0.21)	73.79	-1.1	2	53(19.6)	-35	[-5]	[-31]	[-53]	-86	-122	DT	-2.8	OpenShort?	(-6)	-24	-128	-40	-20	-3.4,49	50
38	Jul/13	15	74.25	74.27	74.61(0)	74.6(-0.01)	74.64(0.04)	74.64	0.8	3	33(1.9)	25	[0]	[5]	[3]	27	10	UR	0	SmallShort?	(0)	5	4	4	5	0,77	57
39	Jul/13	14	74.25	74.27	74.64(-0.01)	74.61(-0.03)	74.61(0.13)	74.61	0.7	3	31(-1.4)	20	[-1]	[14]	[-2]	22	43	RG	0	Wait	(1)	15	-15	16	5	-0.2,77	57
40	Jul/13	13	74.25	74.27	74.65(-0.01)	74.61(0)	74.61(0)	74.71	0.9	3	33(-0.2)	20	[-1]	[1]	[7]	35	20	UR	1.3	SmallShort	(-1)	0	8	24	7	0.4,75	57

41	Jul/13	12	74.25	74.27	74.65(0)	74.61(0)	74.51(-0.03)	74.66	0.8	3	33(-0.1)	30	[0]	[-2]	[11]	15	-8	RG	0.9	SmallShort	(-1)	-3	15	36	0	0,65	57
42	Jul/13	11	74.25	74.27	74.65(0)	74.63(0.01)	74.53(-0.03)	74.56	0.6	3	33(0)	30	[0]	[-1]	[1]	-26	-18	RG	0.2	Wait	(0)	-3	8	-13	1	-0.6,39	57
43	Jul/13	10	74.25	74.27	74.66(-0.01)	74.62(-0.04)	74.55(-0.08)	74.51	0.5	3	33(-1.3)	40	[-1]	[-10]	[15]	-38	-31	RG	-0.2	Wait	(-1)	-9	61	-26	-11	-0.9,35	57
44	Jul/13	9	74.25	74.27	74.67(-0.04)	74.65(-0.09)	74.61(-0.2)	74.11	-0.3	3	34(15.3)	-30	[-5]	[-27]	[-39]	-92	-80	DT	-3	OpenShort?	(-6)	-23	-89	-41	-20	-3.3,41	57
45	Jul/12	15	74.17	74.18	74.7(0.01)	74.72(-0.01)	74.61(0)	74.7	1.1	0	19(-0.9)	-5	[1]	[-0]	[-5]	12	-10	DR	-0.6	OpenShort?	(1)	0	-10	-12	0	0,62	57

46	Jul/12	14	74.17	74.18	74.7(0)	74.73(0.03)	74.76(0.05)	74.77	1.2	0	20(-0.2)	10	[0]	[7]	[2]	40	22	UR	0.1	SmallShort	(1)	6	8	1	-5	0.8,70	57
47	Jul/12	13	74.17	74.18	74.7(0)	74.71(0.03)	74.72(0.03)	74.72	1.1	0	20(-0.1)	5	[0]	[5]	[-1]	32	8	CR	0	HoldShort	(0)	3	-10	15	-4	0.3,74	57
48	Jul/12	12	74.17	74.18	74.69(0.01)	74.69(0.03)	74.7(0.01)	74.79	1.2	0	20(-0.8)	0	[1]	[3]	[2]	48	3	RG	0.9	SmallShort	(0)	1	-3	16	3	1,73	57
49	Jul/12	11	74.17	74.18	74.68(0.03)	74.69(0)	74.7(0)	74.81	1.3	0	21(-1.7)	20	[3]	[1]	[8]	36	-10	UT	1.1	OpenLong	(3)	0	15	12	13	1.2,56	57
50	Jul/12	10	74.17	74.18	74.66(0.03)	74.67(-0.01)	74.69(-0.01)	74.71	1.1	0	23(-3.8)	20	[3]	[-1]	[4]	-12	-23	RG	0.2	Wait	(1)	-1	13	-4	7	0.4,28	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI