GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $110.6400 One month high (close): $120.2700

GPN Daily Change: 0.33% Daily StdDev 3.03% GPN EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $120.27(0.33%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	114.19	114.92	117.6(0.18)	118.98(0.14)	119.38(0.13)	119.43	1.8	5	64(0.4)	30	[6]	[10]	[-5]	68	16	CR	0	HoldShort	(6)	4	-14	-4	3	1,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.98(hourly_sma_10 -0.38%) 117.6(hourly_sma_20 -1.53%) 114.92(daily_ema_10 -3.78%) 114.19(daily_ema_20 -4.39%) Resistance Levels:

2	Jul/21	9	114.19	114.92	117.39(0.16)	118.81(0.12)	119.22(0.11)	119.94	1.9	5	63(1.4)	45	[5]	[9]	[6]	85	88	UT	0.4	OpenLong?	(7)	4	10	3	20	1.4,100	74
3	Jul/20	15	113.73	114.2	117.2(0.15)	118.67(0.14)	119.09(0.2)	119.59	2.2	4	62(-4.1)	40	[5]	[12]	[6]	82	98	UT	0.3	HoldLong?	(6)	7	11	-1	20	1.3,99	65
4	Jul/20	14	113.73	114.2	117.03(0.19)	118.51(0.14)	118.85(0.12)	119.21	2.1	4	66(0.2)	50	[6]	[10]	[4]	79	31	UT	0.2	HoldLong	(4)	4	13	-3	9	1.2,99	65
5	Jul/20	13	113.73	114.2	116.81(0.15)	118.35(0.18)	118.71(0.11)	118.76	1.9	4	66(1)	25	[5]	[10]	[-3]	77	47	CR	0	OpenShort	(6)	4	-6	-2	-11	1.1,99	65

6	Jul/20	12	113.73	114.2	116.63(0.14)	118.14(0.2)	118.58(0.14)	118.96	2	4	65(2.9)	30	[5]	[11]	[0]	84	95	UT	0.2	OpenLong	(6)	5	0	-2	3	1.4,99	65
7	Jul/20	11	113.73	114.2	116.47(0.13)	117.9(0.51)	118.41(0.16)	118.95	2	4	62(4.2)	40	[4]	[17]	[2]	87	120	UT	0.3	OpenLong	(5)	5	17	0	-20	1.5,99	65
8	Jul/20	10	113.73	114.2	116.32(0.09)	117.3(0.36)	118.22(0.04)	118.36	1.7	4	58(2.4)	15	[3]	[10]	[-3]	82	99	CR	0.1	OpenShort	(3)	1	-5	-3	-10	1.3,99	65
9	Jul/20	9	113.73	114.2	116.21(0.17)	116.88(0.32)	118.17(0.15)	118.53	1.8	4	55(2.2)	50	[6]	[14]	[6]	89	68	UT	0.2	OpenLong?	(4)	5	12	-1	20	1.6,99	65
10	Jul/19	15	113.28	113.48	116.01(0.15)	116.51(0.24)	117.99(0.24)	118.12	2.1	4	53(-6.4)	40	[5]	[15]	[4]	87	90	UT	0.1	HoldLong?	(5)	8	1	-2	20	1.5,99	60

11	Jul/19	14	113.28	113.48	115.84(0.29)	116.23(0.23)	117.71(0.28)	118.07	2.1	4	60(-8.6)	50	[10]	[17]	[4]	92	-29	UT	0.3	HoldLong	(5)	9	-3	1	20	1.7,99	60
12	Jul/19	13	113.28	113.48	115.51(0.3)	115.96(0.21)	117.38(0.87)	118.17	2.2	4	68(-5.8)	50	[10]	[37]	[11]	93	149	UT	0.5	HoldLong	(10)	29	6	12	20	1.7,100	60
13	Jul/19	12	113.28	113.48	115.16(0.34)	115.72(0.15)	116.37(0.68)	117.97	2.1	4	74(-8.3)	50	[11]	[30]	[15]	93	72	UT	1	HoldLong	(10)	22	10	17	20	1.7,100	60
14	Jul/19	11	113.28	113.48	114.77(0.31)	115.55(0.26)	115.58(0.5)	117.62	1.9	4	82(-4.4)	50	[10]	[25]	[20]	88	67	UT	1.1	HoldLong	(11)	17	26	34	20	1.5,100	60
15	Jul/19	10	113.28	113.48	114.41(0.28)	115.25(0.1)	115(0.19)	116.7	1.5	4	87(-7.3)	50	[9]	[12]	[9]	58	-28	UT	0.9	OpenLong	(10)	6	7	11	20	1.2,78	60

16	Jul/19	9	113.28	113.48	114.09(0.33)	115.13(0.07)	114.78(0.22)	116.47	1.4	4	94(-7.5)	50	[11]	[13]	[38]	41	-63	UT	0.8	OpenLong?	(10)	7	98	-1	20	1.1,63	60
17	Jul/18	15	112.87	112.8	113.71(0.12)	115.05(-0.26)	114.53(-0.5)	113.13	0.1	2	101(-19.9)	-5	[4]	[-19]	[-18]	-14	-293	DR	-0.6	OpenShort?	(6)	-17	-26	-24	-20	-0.3,44	39
18	Jul/18	14	112.87	112.8	113.57(0.06)	115.35(-0.16)	115.1(-0.37)	114.03	0.6	2	121(-0.1)	-30	[2]	[-14]	[-13]	26	-113	DR	-0.4	OpenShort	(6)	-12	-23	-13	-20	0.2,71	39
19	Jul/18	13	112.87	112.8	113.5(0.1)	115.54(0.02)	115.53(0.01)	114.82	1	2	121(0.3)	-15	[3]	[2]	[-10]	43	24	CR	-0.3	HoldShort	(3)	0	-13	-9	-20	0.5,80	39
20	Jul/18	12	112.87	112.8	113.39(0.16)	115.52(0.08)	115.52(0.05)	115.28	1.2	2	121(1.6)	10	[5]	[5]	[-5]	58	23	CR	-0.1	HoldShort	(4)	2	-3	-7	-20	0.8,88	39

21	Jul/18	11	112.87	112.8	113.21(0.17)	115.43(0.32)	115.46(-0.1)	115.4	1.3	2	120(0.9)	0	[6]	[4]	[-9]	66	-5	CR	-0	HoldShort	(5)	-3	-12	1	-20	0.9,93	39
22	Jul/18	10	112.87	112.8	113.02(0.2)	115.06(0.4)	115.57(-0.03)	115.83	1.5	2	119(3.1)	10	[7]	[8]	[-8]	71	40	CR	0.1	HoldShort	(7)	-1	-13	-2	-20	1.2,91	39
23	Jul/18	9	112.87	112.8	112.79(0.28)	114.6(0.54)	115.6(0.04)	116.28	1.7	2	116(4)	50	[9]	[13]	[14]	78	40	UT	0.3	OpenLong?	(8)	1	45	-5	-4	1.5,90	39
24	Jul/15	15	112.59	112.58	112.48(0.26)	113.99(0.37)	115.55(0.03)	114.73	1	1	112(1.4)	20	[9]	[10]	[-9]	64	-55	CR	-0.4	HoldShort?	(7)	1	-12	-12	-20	1,89	37
25	Jul/15	14	112.59	112.58	112.19(0.12)	113.57(0.46)	115.52(0.1)	115.16	1.2	1	110(4.7)	0	[4]	[13]	[-7]	78	164	CR	-0.2	OpenShort	(10)	3	-19	-9	3	1.3,95	37

26	Jul/15	13	112.59	112.58	112.05(0.1)	113.05(0.6)	115.41(0.75)	115.81	1.5	1	105(6.9)	35	[3]	[37]	[2]	92	430	UT	0.2	OpenLong	(5)	25	-6	3	20	1.7,99	37
27	Jul/15	12	112.59	112.58	111.94(0.12)	112.38(0.54)	114.55(0.84)	116.02	1.6	1	99(9.1)	50	[4]	[39]	[11]	100	450	UT	0.7	HoldLong	(4)	28	0	10	20	2,100	37
28	Jul/15	11	112.59	112.58	111.81(0.13)	111.78(0.3)	113.6(1.05)	116.01	1.6	1	89(10.7)	50	[4]	[42]	[36]	105	515	UT	1.3	HoldLong	(4)	35	42	35	20	2.2,100	37
29	Jul/15	10	112.59	112.58	111.67(0.04)	111.45(0.14)	112.42(0.65)	114.55	0.9	1	79(2.3)	40	[1]	[25]	[17]	82	383	UT	1.3	OpenLong	(2)	22	-2	32	20	1.7,89	37
30	Jul/15	9	112.59	112.58	111.63(0.09)	111.29(0.27)	111.69(0.9)	114.63	1	1	76(7.5)	45	[3]	[36]	[50]	71	405	UT	1.8	OpenLong?	(2)	30	93	38	20	1.9,73	37

31	Jul/14	15	112.47	112.15	111.53(-0.05)	110.99(0.01)	110.69(0.44)	111.52	-0.4	-1	69(8)	10	[-2]	[14]	[8]	-1	162	UR	0.6	SmallShort?	(-2)	15	7	17	20	-0,49	48
32	Jul/14	14	112.47	112.15	111.53(0)	110.98(0.01)	110.21(0.24)	111.29	-0.5	-1	61(-0.1)	25	[0]	[8]	[15]	-14	30	UR	0.7	SmallShort	(-2)	8	32	16	20	-0.2,41	48
33	Jul/14	13	112.47	112.15	111.59(-0.09)	110.97(-0.01)	109.95(-0.5)	110.22	-0.9	-1	61(1.6)	-20	[-3]	[-18]	[-5]	-44	-156	DT	0.2	OpenShort	(-2)	-17	-7	6	-20	-0.9,29	48
34	Jul/14	12	112.47	112.15	111.69(-0.04)	110.98(0.16)	110.5(-0.32)	110.45	-0.8	-1	59(0.6)	5	[-1]	[-9]	[-2]	-52	-152	RG	-0	Wait	(-2)	-11	14	-8	-20	-0.9,21	48
35	Jul/14	11	112.47	112.15	111.74(-0.08)	110.8(-0.23)	110.86(-0.4)	109.98	-1	-1	59(2.9)	-10	[-3]	[-18]	[2]	-62	-181	DP	-0.6	OpenShort	(-3)	-13	25	-35	-6	-1.2,18	48

36	Jul/14	10	112.47	112.15	111.83(-0.1)	111.06(-0.38)	111.31(-0.38)	109.15	-1.4	-1	56(5.3)	-40	[-3]	[-20]	[-17]	-62	-237	DT	-1.6	OpenShort	(-4)	-13	-27	-30	-20	-2,38	48
37	Jul/14	9	112.47	112.15	111.94(-0.09)	111.48(-0.31)	111.73(-0.23)	110.03	-1	-1	51(3.9)	-45	[-3]	[-14]	[-31]	-28	-137	DT	-1.4	OpenShort?	(-3)	-8	-82	-12	-20	-1.6,62	48
38	Jul/13	15	112.52	112.3	112.04(0.04)	111.83(-0.05)	111.99(0.48)	112.8	0.1	0	47(0.3)	30	[1]	[16]	[12]	44	151	UT	0.7	OpenLong?	(1)	16	9	21	20	0.7,76	55
39	Jul/13	14	112.52	112.3	112(-0.04)	111.89(-0.06)	111.46(0.66)	112.48	-0	0	46(-1.7)	20	[-1]	[21]	[13]	27	244	UR	0.9	SmallShort	(1)	22	14	24	20	0.4,67	55
40	Jul/13	13	112.52	112.3	112.05(-0.06)	111.96(-0.09)	110.73(-0.06)	112.01	-0.2	0	48(-1.5)	5	[-2]	[-4]	[11]	8	45	RG	1.1	SmallShort	(-2)	-2	16	25	20	-0,58	55

41	Jul/13	12	112.52	112.3	112.12(-0.06)	112.06(-0.12)	110.8(-0.38)	111.47	-0.4	0	50(-0.1)	-5	[-2]	[-15]	[5]	-18	-96	RG	0.6	Wait	(-3)	-13	8	21	-12	-0.5,45	55
42	Jul/13	11	112.52	112.3	112.19(-0.07)	112.2(0.01)	111.22(-0.37)	111.19	-0.6	0	50(-0.1)	-10	[-2]	[-13]	[2]	-44	-114	DP	-0	OpenShort	(-3)	-12	31	-22	-20	-0.8,26	55
43	Jul/13	10	112.52	112.3	112.27(-0.17)	112.19(-0.19)	111.63(-0.62)	110.17	-1	0	50(3.9)	-35	[-6]	[-25]	[-3]	-68	-175	DT	-1.2	OpenShort	(-4)	-21	39	-49	-20	-1.7,25	55
44	Jul/13	9	112.52	112.3	112.46(-0.17)	112.4(-0.26)	112.33(-0.75)	108.88	-1.5	0	46(14.5)	-50	[-6]	[-31]	[-55]	-81	-338	DT	-3.1	OpenShort?	(-7)	-25	-103	-49	-20	-3.2,49	55
45	Jul/12	15	112.4	112.35	112.65(-0.02)	112.69(0.08)	113.18(-0.13)	112.34	-0	-2	31(0.1)	-45	[-1]	[-4]	[-17]	21	-42	DT	-1.1	OpenShort?	(-1)	-4	-36	-12	-20	-0.4,81	53

46	Jul/12	14	112.4	112.35	112.67(-0.02)	112.6(0.18)	113.33(0.14)	113.55	0.5	-2	31(-1.1)	-10	[-1]	[6]	[5]	78	137	UR	0.3	SmallShort	(1)	5	4	13	20	1.2,98	53
47	Jul/12	13	112.4	112.35	112.69(-0.02)	112.4(0.12)	113.17(0.37)	113.41	0.4	-2	32(-1)	-5	[-1]	[13]	[6]	65	174	UR	0.3	SmallShort	(-1)	12	-0	20	20	0.9,92	53
48	Jul/12	12	112.4	112.35	112.69(0)	112.26(0.12)	112.75(0.25)	113.42	0.4	-2	33(0)	5	[0]	[9]	[9]	57	123	UR	0.8	SmallShort	(-1)	8	6	19	20	0.9,84	53
49	Jul/12	11	112.4	112.35	112.71(-0.03)	112.12(-0.01)	112.47(0.28)	113.21	0.3	-2	33(-1.2)	-5	[-1]	[8]	[10]	40	139	UR	0.9	SmallShort	(-1)	9	5	13	20	0.6,75	53
50	Jul/12	10	112.4	112.35	112.74(-0.04)	112.13(-0.04)	112.16(0.29)	113.03	0.3	-2	35(-1.6)	-0	[-1]	[7]	[7]	4	141	UR	1	SmallShort	(-1)	10	7	1	20	0.3,46	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI